Nvidia Corp Binance Historical Data

NVDAx Page 2
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00026
+0.00%
$ -- $ 45.16 million
5:26 AM $ 0.00026
+0.00%
$ -- $ 45.09 million
5:25 AM $ 0.000259
+0.00%
$ -- $ 44.98 million
5:24 AM $ 0.000251
+0.00%
$ -- $ 44.98 million
5:23 AM $ 0.000256
+0.00%
$ -- $ 44.93 million
5:21 AM $ 0.000251
+0.00%
$ -- $ 45.16 million
5:19 AM $ 0.000257
+0.00%
$ -- $ 45.24 million
5:18 AM $ 0.000255
+0.00%
$ -- $ 45.24 million
5:17 AM $ 0.000249
+0.00%
$ -- $ 45.28 million
5:15 AM $ 0.000258
+0.00%
$ -- $ 45.27 million
5:14 AM $ 0.000252
+0.00%
$ -- $ 45.26 million
5:12 AM $ 0.000252
+0.00%
$ -- $ 45.16 million
5:11 AM $ 0.000259
+0.00%
$ -- $ 45.16 million
5:10 AM $ 0.000259
+0.00%
$ -- $ 45.17 million
5:07 AM $ 0.000267
+0.24%
$ -- $ 45.31 million
5:05 AM $ 0.000264
+0.00%
$ -- $ 45.33 million
5:04 AM $ 0.00027
+0.00%
$ -- $ 45.35 million
5:03 AM $ 0.000262
+0.00%
$ -- $ 45.35 million
5:00 AM $ 0.000258
-2.53%
$ -- $ 45.27 million
4:58 AM $ 0.000263
+0.00%
$ -- $ 45.28 million
4:56 AM $ 0.000262
-2.15%
$ -- $ 45.21 million
4:53 AM $ 0.000264
+0.00%
$ -- $ 45.14 million
4:52 AM $ 0.000266
+0.00%
$ -- $ 45.19 million
4:51 AM $ 0.000264
+0.00%
$ -- $ 45.19 million
4:49 AM $ 0.00026
-2.25%
$ -- $ 45.21 million
4:46 AM $ 0.000265
+0.00%
$ -- $ 45.26 million
4:45 AM $ 0.000268
+0.36%
$ -- $ 45.28 million
4:43 AM $ 0.000262
+0.00%
$ -- $ 45.27 million
4:41 AM $ 0.000269
+0.00%
$ -- $ 45.25 million
4:39 AM $ 0.000267
+0.00%
$ -- $ 45.3 million
4:38 AM $ 0.000263
+0.00%
$ -- $ 45.28 million
4:37 AM $ 0.000265
+0.00%
$ -- $ 45.28 million
4:36 AM $ 0.000264
+0.00%
$ -- $ 45.3 million
4:34 AM $ 0.000267
+0.00%
$ -- $ 45.38 million
4:32 AM $ 0.000262
+0.00%
$ -- $ 45.38 million
4:31 AM $ 0.00026
+0.00%
$ -- $ 45.38 million
4:30 AM $ 0.000262
+0.00%
$ -- $ 45.39 million
4:29 AM $ 0.000255
+0.00%
$ -- $ 45.39 million
4:26 AM $ 0.000259
+0.00%
$ -- $ 45.24 million
4:25 AM $ 0.00025
+0.11%
$ -- $ 45.21 million
4:22 AM $ 0.000253
+2.28%
$ -- $ 45.3 million
4:19 AM $ 0.000249
+0.00%
$ -- $ 45.26 million
4:18 AM $ 0.000241
-0.09%
$ -- $ 45.26 million
4:15 AM $ 0.000237
-1.38%
$ -- $ 45.33 million
4:12 AM $ 0.000234
+0.00%
$ -- $ 45.32 million
4:11 AM $ 0.000232
-1.46%
$ -- $ 45.32 million
4:08 AM $ 0.00023
+0.00%
$ -- $ 45.36 million
4:07 AM $ 0.000232
+0.00%
$ -- $ 45.36 million
4:05 AM $ 0.000231
+0.00%
$ -- $ 45.23 million
4:04 AM $ 0.000237
+0.00%
$ -- $ 45.23 million