TokenBot Historical Data

TBOT Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0107
+0.46%
$ -- $ 53,551
May 31, 12 AM $ 0.0107
+0.08%
$ -- $ 53,576
May 30, 11 PM $ 0.0107
-0.15%
$ -- $ 54,344
May 30, 10 PM $ 0.0107
+0.26%
$ -- $ 53,159
May 30, 9 PM $ 0.0107
-0.17%
$ -- $ 53,632
May 30, 8 PM $ 0.0107
-0.29%
$ -- $ 53,510
May 30, 7 PM $ 0.0107
-0.25%
$ -- $ 54,129
May 30, 6 PM $ 0.0107
-0.31%
$ -- $ 54,916
May 30, 5 PM $ 0.0107
-0.05%
$ -- $ 55,142
May 30, 4 PM $ 0.0107
-0.06%
$ -- $ 55,772
May 30, 3 PM $ 0.0107
+0.44%
$ -- $ 55,884
May 30, 2 PM $ 0.0107
+0.11%
$ -- $ 57,126
May 30, 1 PM $ 0.0107
-0.36%
$ -- $ 57,081
May 30, 12 PM $ 0.0107
+0.05%
$ -- $ 57,556
May 30, 11 AM $ 0.0107
+0.00%
$ -- $ 56,131
May 30, 10 AM $ 0.0107
-0.33%
$ -- $ 55,559
May 30, 9 AM $ 0.0107
-0.22%
$ -- $ 55,708
May 30, 8 AM $ 0.0107
+0.30%
$ -- $ 55,175
May 30, 7 AM $ 0.0107
+0.02%
$ -- $ 57,323
May 30, 6 AM $ 0.0107
-0.08%
$ -- $ 57,739
May 30, 5 AM $ 0.0107
+0.41%
$ -- $ 57,647
May 30, 4 AM $ 0.0107
-0.07%
$ -- $ 56,255
May 30, 3 AM $ 0.0107
-0.15%
$ -- $ 55,435
May 30, 2 AM $ 0.0107
+0.36%
$ -- $ 55,611
May 30, 1 AM $ 0.0107
-0.20%
$ -- $ 54,313
May 30, 12 AM $ 0.0107
-0.03%
$ -- $ 55,231
May 29, 11 PM $ 0.0107
+0.22%
$ -- $ 55,017
May 29, 10 PM $ 0.0107
+0.36%
$ -- $ 54,087
May 29, 9 PM $ 0.0107
-0.18%
$ -- $ 55,284
May 29, 8 PM $ 0.0107
+0.43%
$ -- $ 56,506
May 29, 7 PM $ 0.0107
-0.25%
$ -- $ 55,938
May 29, 6 PM $ 0.0107
-0.28%
$ -- $ 54,673
May 29, 5 PM $ 0.0107
+0.34%
$ -- $ 54,792
May 29, 4 PM $ 0.0107
+0.08%
$ -- $ 54,482
May 29, 3 PM $ 0.0107
+0.00%
$ -- $ 55,861
May 29, 2 PM $ 0.0107
+0.08%
$ -- $ 55,238
May 29, 1 PM $ 0.0107
-0.05%
$ -- $ 54,377
May 29, 12 PM $ 0.0107
-0.27%
$ -- $ 54,106
May 29, 11 AM $ 0.0107
+0.16%
$ -- $ 55,798
May 29, 10 AM $ 0.0107
-0.40%
$ -- $ 55,358
May 29, 9 AM $ 0.0107
+0.07%
$ -- $ 55,479
May 29, 8 AM $ 0.0107
-0.49%
$ -- $ 56,634
May 29, 7 AM $ 0.0107
-0.12%
$ -- $ 56,096
May 29, 6 AM $ 0.0107
+0.37%
$ -- $ 55,771
May 29, 5 AM $ 0.0107
-0.07%
$ -- $ 55,925
May 29, 4 AM $ 0.0107
+0.07%
$ -- $ 55,721
May 29, 3 AM $ 0.0107
-0.38%
$ -- $ 55,663
May 29, 2 AM $ 0.0107
-0.23%
$ -- $ 56,148
May 29, 1 AM $ 0.0107
+0.03%
$ -- $ 55,923
May 29, 12 AM $ 0.0107
-0.02%
$ -- $ 54,722