TokenBot Historical Data

TBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ -- $ 58,561
Yesterday $ 0.0111
-0.31%
$ -- $ 57,886
Jun 2, 2026 $ 0.0111
+0.22%
$ -- $ 57,308
Jun 1, 2026 $ 0.0112
+4.00%
$ -- $ 60,648
May 31, 2026 $ 0.0107
+0.21%
$ -- $ 54,719
May 30, 2026 $ 0.0107
-0.27%
$ -- $ 54,344
May 29, 2026 $ 0.0107
+0.22%
$ -- $ 55,017
May 28, 2026 $ 0.0107
+0.15%
$ -- $ 54,811
May 27, 2026 $ 0.0107
-0.21%
$ -- $ 52,999
May 26, 2026 $ 0.0107
+0.00%
$ -- $ 57,262
May 25, 2026 $ 0.0107
-0.37%
$ -- $ 58,327
May 24, 2026 $ 0.0107
-0.07%
$ -- $ 53,553
May 23, 2026 $ 0.0107
+2.15%
$ -- $ 57,075
May 22, 2026 $ 0.0105
+0.28%
$ -- $ 55,081
May 21, 2026 $ 0.0105
-0.04%
$ -- $ 53,870
May 20, 2026 $ 0.0105
-0.41%
$ -- $ 51,970
May 19, 2026 $ 0.0105
-0.13%
$ -- $ 59,475
May 18, 2026 $ 0.0105
+0.39%
$ -- $ 53,962
May 17, 2026 $ 0.0105
-0.33%
$ -- $ 56,216
May 16, 2026 $ 0.0105
-0.09%
$ -- $ 56,731
May 15, 2026 $ 0.0105
+0.03%
$ -- $ 54,170
May 14, 2026 $ 0.0105
+0.15%
$ -- $ 55,554
May 13, 2026 $ 0.0105
-0.22%
$ -- $ 47,861
Feb 25, 2026 $ 0.01
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.01
+0.00%
$ -- $ 10
Jan 8, 2026 $ 0.0101
+0.00%
$ -- $ 22
Jan 7, 2026 $ 0.0101
+0.00%
$ -- $ 22
Jan 6, 2026 $ 0.0101
-0.01%
$ -- $ 282
Download