TokenBot Historical Data

TBOT Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0107
-0.02%
$ -- $ 54,722
May 28, 11 PM $ 0.0107
+0.03%
$ -- $ 54,811
May 28, 10 PM $ 0.0107
-0.28%
$ -- $ 55,408
May 28, 9 PM $ 0.0107
+0.26%
$ -- $ 55,053
May 28, 8 PM $ 0.0107
-0.20%
$ -- $ 54,978
May 28, 7 PM $ 0.0107
-0.17%
$ -- $ 54,905
May 28, 6 PM $ 0.0107
+0.21%
$ -- $ 55,683
May 28, 5 PM $ 0.0107
-0.33%
$ -- $ 54,696
May 28, 4 PM $ 0.0107
-0.01%
$ -- $ 54,904
May 28, 3 PM $ 0.0107
+0.15%
$ -- $ 53,359
May 28, 2 PM $ 0.0107
-0.26%
$ -- $ 54,645
May 28, 1 PM $ 0.0107
-0.21%
$ -- $ 54,863
May 28, 12 PM $ 0.0107
-0.01%
$ -- $ 54,414
May 28, 11 AM $ 0.0107
-0.36%
$ -- $ 54,221
May 28, 10 AM $ 0.0107
-0.26%
$ -- $ 54,672
May 28, 9 AM $ 0.0107
-0.08%
$ -- $ 54,240
May 28, 8 AM $ 0.0107
+0.01%
$ -- $ 53,238
May 28, 7 AM $ 0.0107
+0.51%
$ -- $ 52,478
May 28, 6 AM $ 0.0107
+0.02%
$ -- $ 51,271
May 28, 5 AM $ 0.0107
+0.52%
$ -- $ 51,042
May 28, 4 AM $ 0.0107
-0.11%
$ -- $ 52,542
May 28, 3 AM $ 0.0107
+0.01%
$ -- $ 52,911
May 28, 2 AM $ 0.0107
-0.01%
$ -- $ 52,201
May 28, 1 AM $ 0.0107
+0.35%
$ -- $ 51,997
May 28, 12 AM $ 0.0107
+0.07%
$ -- $ 52,375
May 27, 11 PM $ 0.0107
-0.33%
$ -- $ 52,999
May 27, 10 PM $ 0.0107
-0.35%
$ -- $ 52,170
May 27, 9 PM $ 0.0107
-0.14%
$ -- $ 51,910
May 27, 8 PM $ 0.0107
-0.21%
$ -- $ 52,344
May 27, 7 PM $ 0.0107
-0.44%
$ -- $ 53,449
May 27, 6 PM $ 0.0107
+0.13%
$ -- $ 54,552
May 27, 5 PM $ 0.0107
+0.38%
$ -- $ 54,725
May 27, 4 PM $ 0.0107
-0.01%
$ -- $ 54,817
May 27, 3 PM $ 0.0107
+0.14%
$ -- $ 55,270
May 27, 2 PM $ 0.0107
-0.02%
$ -- $ 55,023
May 27, 1 PM $ 0.0107
-0.04%
$ -- $ 56,031
May 27, 12 PM $ 0.0107
+0.39%
$ -- $ 56,259
May 27, 11 AM $ 0.0107
+0.10%
$ -- $ 56,256
May 27, 10 AM $ 0.0107
-0.07%
$ -- $ 55,024
May 27, 9 AM $ 0.0107
+0.09%
$ -- $ 55,072
May 27, 8 AM $ 0.0107
-0.43%
$ -- $ 55,364
May 27, 7 AM $ 0.0107
+0.07%
$ -- $ 55,968
May 27, 6 AM $ 0.0107
+0.15%
$ -- $ 55,926
May 27, 5 AM $ 0.0107
-0.18%
$ -- $ 56,177
May 27, 4 AM $ 0.0107
-0.06%
$ -- $ 56,559
May 27, 3 AM $ 0.0107
+0.20%
$ -- $ 55,987
May 27, 2 AM $ 0.0107
+0.37%
$ -- $ 55,616
May 27, 1 AM $ 0.0107
+0.09%
$ -- $ 57,106
May 27, 12 AM $ 0.0107
+0.04%
$ -- $ 57,308
May 26, 11 PM $ 0.0107
-0.26%
$ -- $ 57,262