TokenBot Historical Data

TBOT Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0107
+0.04%
$ -- $ 57,308
May 26, 11 PM $ 0.0107
-0.26%
$ -- $ 57,262
May 26, 10 PM $ 0.0107
+0.36%
$ -- $ 58,138
May 26, 9 PM $ 0.0107
+0.22%
$ -- $ 58,613
May 26, 8 PM $ 0.0107
+0.16%
$ -- $ 57,781
May 26, 7 PM $ 0.0107
-0.16%
$ -- $ 57,012
May 26, 6 PM $ 0.0107
+0.07%
$ -- $ 54,893
May 26, 5 PM $ 0.0107
-0.31%
$ -- $ 55,283
May 26, 4 PM $ 0.0107
-0.16%
$ -- $ 55,936
May 26, 3 PM $ 0.0107
+0.03%
$ -- $ 55,965
May 26, 2 PM $ 0.0107
-0.42%
$ -- $ 56,117
May 26, 1 PM $ 0.0107
-0.21%
$ -- $ 55,719
May 26, 12 PM $ 0.0107
-0.41%
$ -- $ 55,611
May 26, 11 AM $ 0.0107
+0.25%
$ -- $ 56,999
May 26, 10 AM $ 0.0107
-0.04%
$ -- $ 56,449
May 26, 9 AM $ 0.0107
-0.03%
$ -- $ 56,498
May 26, 8 AM $ 0.0107
+0.15%
$ -- $ 56,430
May 26, 7 AM $ 0.0107
+0.33%
$ -- $ 56,651
May 26, 6 AM $ 0.0107
+0.14%
$ -- $ 56,337
May 26, 5 AM $ 0.0107
-0.03%
$ -- $ 57,360
May 26, 4 AM $ 0.0107
-0.16%
$ -- $ 56,801
May 26, 3 AM $ 0.0107
+0.35%
$ -- $ 56,477
May 26, 2 AM $ 0.0107
+0.07%
$ -- $ 57,534
May 26, 1 AM $ 0.0107
+0.49%
$ -- $ 58,022
May 26, 12 AM $ 0.0107
+0.17%
$ -- $ 58,872
May 25, 11 PM $ 0.0107
-0.15%
$ -- $ 58,327
May 25, 10 PM $ 0.0107
+0.20%
$ -- $ 58,002
May 25, 9 PM $ 0.0107
+0.07%
$ -- $ 57,725
May 25, 8 PM $ 0.0107
-0.09%
$ -- $ 57,987
May 25, 7 PM $ 0.0107
+0.11%
$ -- $ 57,964
May 25, 6 PM $ 0.0107
-0.27%
$ -- $ 58,699
May 25, 5 PM $ 0.0107
+0.10%
$ -- $ 57,941
May 25, 4 PM $ 0.0107
+0.43%
$ -- $ 58,087
May 25, 3 PM $ 0.0107
+0.42%
$ -- $ 56,524
May 25, 2 PM $ 0.0107
-0.48%
$ -- $ 56,719
May 25, 1 PM $ 0.0107
+0.38%
$ -- $ 57,161
May 25, 12 PM $ 0.0107
-0.31%
$ -- $ 55,696
May 25, 11 AM $ 0.0107
-0.13%
$ -- $ 54,968
May 25, 10 AM $ 0.0107
-0.34%
$ -- $ 54,808
May 25, 9 AM $ 0.0107
-0.33%
$ -- $ 55,365
May 25, 8 AM $ 0.0107
-0.28%
$ -- $ 55,508
May 25, 7 AM $ 0.0107
+0.24%
$ -- $ 54,597
May 25, 6 AM $ 0.0107
-0.23%
$ -- $ 55,315
May 25, 5 AM $ 0.0107
+0.01%
$ -- $ 55,316
May 25, 4 AM $ 0.0107
-0.38%
$ -- $ 54,595
May 25, 3 AM $ 0.0107
+0.27%
$ -- $ 55,179
May 25, 2 AM $ 0.0107
-0.41%
$ -- $ 53,798
May 25, 1 AM $ 0.0107
-0.35%
$ -- $ 53,857
May 25, 12 AM $ 0.0107
-0.36%
$ -- $ 53,282
May 24, 11 PM $ 0.0107
+0.25%
$ -- $ 53,553