TokenBot Historical Data

TBOT Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0107
+0.25%
$ -- $ 53,553
May 24, 10 PM $ 0.0107
+0.06%
$ -- $ 52,834
May 24, 9 PM $ 0.0107
+0.08%
$ -- $ 53,170
May 24, 8 PM $ 0.0107
+0.45%
$ -- $ 53,427
May 24, 7 PM $ 0.0107
+0.33%
$ -- $ 52,197
May 24, 6 PM $ 0.0107
+0.07%
$ -- $ 52,395
May 24, 5 PM $ 0.0107
+0.36%
$ -- $ 53,489
May 24, 4 PM $ 0.0107
+0.21%
$ -- $ 52,665
May 24, 3 PM $ 0.0107
+0.22%
$ -- $ 52,647
May 24, 2 PM $ 0.0107
-0.01%
$ -- $ 52,350
May 24, 1 PM $ 0.0107
-0.14%
$ -- $ 52,582
May 24, 12 PM $ 0.0107
+0.40%
$ -- $ 53,110
May 24, 11 AM $ 0.0107
+0.37%
$ -- $ 53,957
May 24, 10 AM $ 0.0107
-0.24%
$ -- $ 54,078
May 24, 9 AM $ 0.0107
+0.34%
$ -- $ 54,696
May 24, 8 AM $ 0.0107
-0.37%
$ -- $ 54,163
May 24, 7 AM $ 0.0107
+0.04%
$ -- $ 54,797
May 24, 6 AM $ 0.0107
-0.48%
$ -- $ 53,951
May 24, 5 AM $ 0.0107
+0.33%
$ -- $ 54,278
May 24, 4 AM $ 0.0107
-0.07%
$ -- $ 54,641
May 24, 3 AM $ 0.0107
-0.34%
$ -- $ 55,607
May 24, 2 AM $ 0.0107
-0.09%
$ -- $ 56,558
May 24, 1 AM $ 0.0107
-0.38%
$ -- $ 56,570
May 24, 12 AM $ 0.0107
+0.07%
$ -- $ 56,309
May 23, 11 PM $ 0.0107
+0.22%
$ -- $ 57,075
May 23, 10 PM $ 0.0107
+0.17%
$ -- $ 56,579
May 23, 9 PM $ 0.0107
+0.43%
$ -- $ 56,284
May 23, 8 PM $ 0.0107
+0.10%
$ -- $ 55,813
May 23, 7 PM $ 0.0107
+0.16%
$ -- $ 56,313
May 23, 6 PM $ 0.0107
+0.13%
$ -- $ 56,608
May 23, 5 PM $ 0.0107
+0.21%
$ -- $ 55,699
May 23, 4 PM $ 0.0107
-0.38%
$ -- $ 55,530
May 23, 3 PM $ 0.0107
-0.10%
$ -- $ 55,513
May 23, 2 PM $ 0.0107
-0.10%
$ -- $ 57,012
May 23, 1 PM $ 0.0107
+0.09%
$ -- $ 57,518
May 23, 12 PM $ 0.0107
+0.24%
$ -- $ 58,231
May 23, 11 AM $ 0.0107
-0.12%
$ -- $ 57,687
May 23, 10 AM $ 0.0107
+0.03%
$ -- $ 58,141
May 23, 9 AM $ 0.0107
-0.42%
$ -- $ 58,866
May 23, 8 AM $ 0.0107
+0.26%
$ -- $ 59,966
May 23, 7 AM $ 0.0107
+0.10%
$ -- $ 60,010
May 23, 6 AM $ 0.0107
-0.43%
$ -- $ 60,993
May 23, 5 AM $ 0.0107
-0.35%
$ -- $ 60,620
May 23, 4 AM $ 0.0107
+1.87%
$ -- $ 60,115
May 23, 3 AM $ 0.0105
-0.28%
$ -- $ 58,006
May 23, 2 AM $ 0.0105
+0.23%
$ -- $ 58,363
May 23, 1 AM $ 0.0105
-0.29%
$ -- $ 56,554
May 23, 12 AM $ 0.0105
-0.05%
$ -- $ 56,580
May 22, 11 PM $ 0.0105
+0.15%
$ -- $ 55,081
May 22, 10 PM $ 0.0105
+0.13%
$ -- $ 55,466