TokenBot Historical Data

TBOT Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0105
+0.15%
$ -- $ 55,081
May 22, 10 PM $ 0.0105
+0.13%
$ -- $ 55,466
May 22, 9 PM $ 0.0105
-0.11%
$ -- $ 56,253
May 22, 8 PM $ 0.0105
+0.13%
$ -- $ 57,362
May 22, 7 PM $ 0.0105
-0.15%
$ -- $ 56,942
May 22, 6 PM $ 0.0105
-0.32%
$ -- $ 56,745
May 22, 5 PM $ 0.0105
+0.07%
$ -- $ 56,921
May 22, 4 PM $ 0.0105
-0.23%
$ -- $ 56,461
May 22, 3 PM $ 0.0105
-0.03%
$ -- $ 56,425
May 22, 2 PM $ 0.0105
-0.14%
$ -- $ 56,941
May 22, 1 PM $ 0.0105
+0.19%
$ -- $ 56,039
May 22, 12 PM $ 0.0105
+0.09%
$ -- $ 55,015
May 22, 11 AM $ 0.0105
+0.17%
$ -- $ 54,493
May 22, 10 AM $ 0.0105
+0.19%
$ -- $ 53,439
May 22, 9 AM $ 0.0105
-0.10%
$ -- $ 52,719
May 22, 8 AM $ 0.0105
+0.16%
$ -- $ 52,563
May 22, 7 AM $ 0.0105
-0.05%
$ -- $ 52,172
May 22, 6 AM $ 0.0105
+0.01%
$ -- $ 52,489
May 22, 5 AM $ 0.0105
-0.24%
$ -- $ 52,743
May 22, 4 AM $ 0.0105
+0.01%
$ -- $ 51,085
May 22, 3 AM $ 0.0105
+0.31%
$ -- $ 51,138
May 22, 2 AM $ 0.0105
+0.02%
$ -- $ 50,727
May 22, 1 AM $ 0.0105
-0.25%
$ -- $ 51,133
May 22, 12 AM $ 0.0105
-0.10%
$ -- $ 52,055
May 21, 11 PM $ 0.0105
+0.36%
$ -- $ 53,870
May 21, 10 PM $ 0.0105
+0.19%
$ -- $ 53,875
May 21, 9 PM $ 0.0105
-0.03%
$ -- $ 53,684
May 21, 8 PM $ 0.0105
+0.41%
$ -- $ 53,576
May 21, 7 PM $ 0.0105
-0.26%
$ -- $ 54,503
May 21, 6 PM $ 0.0105
+0.23%
$ -- $ 55,373
May 21, 5 PM $ 0.0105
-0.15%
$ -- $ 55,078
May 21, 4 PM $ 0.0105
+0.23%
$ -- $ 56,112
May 21, 3 PM $ 0.0105
-0.03%
$ -- $ 55,484
May 21, 2 PM $ 0.0105
-0.18%
$ -- $ 55,293
May 21, 1 PM $ 0.0105
+0.06%
$ -- $ 54,331
May 21, 12 PM $ 0.0105
+0.34%
$ -- $ 54,522
May 21, 11 AM $ 0.0105
+0.30%
$ -- $ 54,426
May 21, 10 AM $ 0.0105
-0.06%
$ -- $ 55,092
May 21, 9 AM $ 0.0105
+0.24%
$ -- $ 54,793
May 21, 8 AM $ 0.0105
+0.04%
$ -- $ 54,197
May 21, 7 AM $ 0.0105
+0.13%
$ -- $ 54,725
May 21, 6 AM $ 0.0105
-0.17%
$ -- $ 53,898
May 21, 5 AM $ 0.0105
+0.45%
$ -- $ 52,838
May 21, 4 AM $ 0.0105
-0.44%
$ -- $ 54,150
May 21, 3 AM $ 0.0105
+0.25%
$ -- $ 53,763
May 21, 2 AM $ 0.0105
+0.14%
$ -- $ 54,162
May 21, 1 AM $ 0.0105
+0.31%
$ -- $ 53,602
May 21, 12 AM $ 0.0105
-0.07%
$ -- $ 53,414
May 20, 11 PM $ 0.0105
-0.27%
$ -- $ 51,970
May 20, 10 PM $ 0.0105
-0.44%
$ -- $ 51,488