TokenBot Historical Data

TBOT Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0105
-0.44%
$ -- $ 51,488
May 20, 9 PM $ 0.0105
-0.32%
$ -- $ 51,539
May 20, 8 PM $ 0.0105
+0.50%
$ -- $ 51,626
May 20, 7 PM $ 0.0105
+0.40%
$ -- $ 51,927
May 20, 6 PM $ 0.0105
-0.21%
$ -- $ 51,039
May 20, 5 PM $ 0.0105
+0.03%
$ -- $ 51,840
May 20, 4 PM $ 0.0105
+0.06%
$ -- $ 51,000
May 20, 3 PM $ 0.0105
+0.18%
$ -- $ 51,773
May 20, 2 PM $ 0.0105
-0.18%
$ -- $ 51,894
May 20, 1 PM $ 0.0105
-0.44%
$ -- $ 53,595
May 20, 12 PM $ 0.0105
+0.06%
$ -- $ 54,038
May 20, 11 AM $ 0.0105
+0.13%
$ -- $ 54,275
May 20, 10 AM $ 0.0105
-0.13%
$ -- $ 53,758
May 20, 9 AM $ 0.0105
+0.16%
$ -- $ 54,651
May 20, 8 AM $ 0.0105
-0.22%
$ -- $ 55,061
May 20, 7 AM $ 0.0105
-0.08%
$ -- $ 55,726
May 20, 6 AM $ 0.0105
-0.44%
$ -- $ 56,742
May 20, 5 AM $ 0.0105
+0.01%
$ -- $ 58,684
May 20, 4 AM $ 0.0105
-0.01%
$ -- $ 58,010
May 20, 3 AM $ 0.0105
+0.41%
$ -- $ 57,566
May 20, 2 AM $ 0.0105
+0.43%
$ -- $ 58,772
May 20, 1 AM $ 0.0105
+0.22%
$ -- $ 58,318
May 20, 12 AM $ 0.0105
-0.32%
$ -- $ 58,163
May 19, 11 PM $ 0.0105
-0.27%
$ -- $ 59,475
May 19, 10 PM $ 0.0105
+0.43%
$ -- $ 60,285
May 19, 9 PM $ 0.0105
-0.10%
$ -- $ 59,699
May 19, 8 PM $ 0.0105
+0.07%
$ -- $ 59,842
May 19, 7 PM $ 0.0105
-0.14%
$ -- $ 59,649
May 19, 6 PM $ 0.0105
+0.07%
$ -- $ 59,794
May 19, 5 PM $ 0.0105
-0.05%
$ -- $ 60,804
May 19, 4 PM $ 0.0105
+0.00%
$ -- $ 59,906
May 19, 3 PM $ 0.0105
-0.22%
$ -- $ 60,131
May 19, 2 PM $ 0.0105
+0.11%
$ -- $ 59,671
May 19, 1 PM $ 0.0105
-0.09%
$ -- $ 58,560
May 19, 12 PM $ 0.0105
+0.12%
$ -- $ 57,977
May 19, 11 AM $ 0.0105
+0.07%
$ -- $ 57,062
May 19, 10 AM $ 0.0105
+0.34%
$ -- $ 57,525
May 19, 9 AM $ 0.0105
-0.04%
$ -- $ 57,793
May 19, 8 AM $ 0.0105
-0.08%
$ -- $ 57,465
May 19, 7 AM $ 0.0105
-0.08%
$ -- $ 57,965
May 19, 6 AM $ 0.0105
-0.16%
$ -- $ 57,836
May 19, 5 AM $ 0.0105
-0.38%
$ -- $ 56,192
May 19, 4 AM $ 0.0105
-0.05%
$ -- $ 55,294
May 19, 3 AM $ 0.0105
+0.00%
$ -- $ 55,576
May 19, 2 AM $ 0.0105
-0.40%
$ -- $ 54,349
May 19, 1 AM $ 0.0105
-0.26%
$ -- $ 54,989
May 19, 12 AM $ 0.0105
+0.11%
$ -- $ 54,521
May 18, 11 PM $ 0.0105
+0.22%
$ -- $ 53,962
May 18, 10 PM $ 0.0105
-0.44%
$ -- $ 54,564
May 18, 9 PM $ 0.0105
-0.24%
$ -- $ 55,001