TokenBot Historical Data

TBOT Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0105
-0.24%
$ -- $ 55,001
May 18, 8 PM $ 0.0105
-0.48%
$ -- $ 54,559
May 18, 7 PM $ 0.0105
+0.24%
$ -- $ 54,335
May 18, 6 PM $ 0.0105
-0.03%
$ -- $ 53,404
May 18, 5 PM $ 0.0105
-0.18%
$ -- $ 52,429
May 18, 4 PM $ 0.0105
-0.02%
$ -- $ 53,071
May 18, 3 PM $ 0.0105
-0.18%
$ -- $ 52,317
May 18, 2 PM $ 0.0105
-0.22%
$ -- $ 53,423
May 18, 1 PM $ 0.0105
-0.07%
$ -- $ 53,993
May 18, 12 PM $ 0.0105
-0.12%
$ -- $ 54,354
May 18, 11 AM $ 0.0105
-0.01%
$ -- $ 54,583
May 18, 10 AM $ 0.0105
-0.09%
$ -- $ 54,945
May 18, 9 AM $ 0.0105
-0.05%
$ -- $ 54,750
May 18, 8 AM $ 0.0105
+0.05%
$ -- $ 56,168
May 18, 7 AM $ 0.0105
-0.34%
$ -- $ 54,979
May 18, 6 AM $ 0.0105
-0.23%
$ -- $ 54,880
May 18, 5 AM $ 0.0105
+0.27%
$ -- $ 55,444
May 18, 4 AM $ 0.0105
+0.33%
$ -- $ 55,884
May 18, 3 AM $ 0.0105
+0.19%
$ -- $ 55,525
May 18, 2 AM $ 0.0105
-0.32%
$ -- $ 56,527
May 18, 1 AM $ 0.0105
+0.01%
$ -- $ 57,013
May 18, 12 AM $ 0.0105
+0.31%
$ -- $ 55,889
May 17, 11 PM $ 0.0105
+0.11%
$ -- $ 56,216
May 17, 10 PM $ 0.0105
+0.04%
$ -- $ 55,712
May 17, 9 PM $ 0.0105
+0.05%
$ -- $ 54,870
May 17, 8 PM $ 0.0105
-0.47%
$ -- $ 54,219
May 17, 7 PM $ 0.0105
-0.27%
$ -- $ 54,192
May 17, 6 PM $ 0.0105
+0.02%
$ -- $ 54,670
May 17, 5 PM $ 0.0105
+0.17%
$ -- $ 54,841
May 17, 4 PM $ 0.0105
+0.25%
$ -- $ 55,821
May 17, 3 PM $ 0.0105
-0.05%
$ -- $ 55,260
May 17, 2 PM $ 0.0105
+0.26%
$ -- $ 55,862
May 17, 1 PM $ 0.0105
-0.02%
$ -- $ 54,655
May 17, 12 PM $ 0.0105
+0.24%
$ -- $ 54,768
May 17, 11 AM $ 0.0105
-0.04%
$ -- $ 55,252
May 17, 10 AM $ 0.0105
+0.21%
$ -- $ 54,947
May 17, 9 AM $ 0.0105
-0.26%
$ -- $ 54,753
May 17, 8 AM $ 0.0105
+0.24%
$ -- $ 53,795
May 17, 7 AM $ 0.0105
+0.05%
$ -- $ 54,107
May 17, 6 AM $ 0.0105
-0.21%
$ -- $ 53,389
May 17, 5 AM $ 0.0105
+0.16%
$ -- $ 52,664
May 17, 4 AM $ 0.0105
+0.01%
$ -- $ 53,409
May 17, 3 AM $ 0.0105
+0.17%
$ -- $ 54,695
May 17, 2 AM $ 0.0105
-0.27%
$ -- $ 54,514
May 17, 1 AM $ 0.0105
-0.28%
$ -- $ 55,388
May 17, 12 AM $ 0.0105
-0.07%
$ -- $ 57,299
May 16, 11 PM $ 0.0105
-0.33%
$ -- $ 56,731
May 16, 10 PM $ 0.0105
-0.07%
$ -- $ 56,985
May 16, 9 PM $ 0.0105
+0.12%
$ -- $ 57,342
May 16, 8 PM $ 0.0105
+0.10%
$ -- $ 58,279