TokenBot Historical Data

TBOT Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0105
+0.12%
$ -- $ 57,342
May 16, 8 PM $ 0.0105
+0.10%
$ -- $ 58,279
May 16, 7 PM $ 0.0105
-0.13%
$ -- $ 57,914
May 16, 6 PM $ 0.0105
-0.26%
$ -- $ 56,968
May 16, 5 PM $ 0.0105
+0.39%
$ -- $ 57,025
May 16, 4 PM $ 0.0105
-0.18%
$ -- $ 55,980
May 16, 3 PM $ 0.0105
+0.01%
$ -- $ 56,282
May 16, 2 PM $ 0.0105
+0.16%
$ -- $ 55,432
May 16, 1 PM $ 0.0105
-0.08%
$ -- $ 56,279
May 16, 12 PM $ 0.0105
-0.14%
$ -- $ 55,967
May 16, 11 AM $ 0.0105
+0.38%
$ -- $ 56,059
May 16, 10 AM $ 0.0105
-0.43%
$ -- $ 55,010
May 16, 9 AM $ 0.0105
+0.15%
$ -- $ 55,842
May 16, 8 AM $ 0.0105
+0.13%
$ -- $ 56,087
May 16, 7 AM $ 0.0105
+0.31%
$ -- $ 54,129
May 16, 6 AM $ 0.0105
+0.24%
$ -- $ 54,414
May 16, 5 AM $ 0.0105
+0.12%
$ -- $ 54,411
May 16, 4 AM $ 0.0105
+0.10%
$ -- $ 54,442
May 16, 3 AM $ 0.0105
-0.44%
$ -- $ 53,813
May 16, 2 AM $ 0.0105
+0.14%
$ -- $ 53,913
May 16, 1 AM $ 0.0105
-0.11%
$ -- $ 52,891
May 16, 12 AM $ 0.0105
+0.16%
$ -- $ 52,468
May 15, 11 PM $ 0.0105
+0.03%
$ -- $ 54,170
May 15, 10 PM $ 0.0105
-0.41%
$ -- $ 53,695
May 15, 9 PM $ 0.0105
+0.07%
$ -- $ 53,992
May 15, 8 PM $ 0.0105
-0.27%
$ -- $ 53,334
May 15, 7 PM $ 0.0105
+0.30%
$ -- $ 54,471
May 15, 6 PM $ 0.0105
+0.23%
$ -- $ 54,325
May 15, 5 PM $ 0.0105
-0.22%
$ -- $ 54,699
May 15, 4 PM $ 0.0105
-0.11%
$ -- $ 55,144
May 15, 3 PM $ 0.0105
-0.10%
$ -- $ 55,092
May 15, 2 PM $ 0.0105
-0.39%
$ -- $ 55,404
May 15, 1 PM $ 0.0105
-0.04%
$ -- $ 55,676
May 15, 12 PM $ 0.0105
+0.02%
$ -- $ 54,858
May 15, 11 AM $ 0.0105
-0.22%
$ -- $ 54,636
May 15, 10 AM $ 0.0105
+0.20%
$ -- $ 55,468
May 15, 9 AM $ 0.0105
+0.10%
$ -- $ 55,585
May 15, 8 AM $ 0.0105
-0.06%
$ -- $ 56,235
May 15, 7 AM $ 0.0105
+0.10%
$ -- $ 56,714
May 15, 6 AM $ 0.0105
-0.25%
$ -- $ 57,585
May 15, 5 AM $ 0.0105
+0.13%
$ -- $ 56,954
May 15, 4 AM $ 0.0105
-0.10%
$ -- $ 56,994
May 15, 3 AM $ 0.0105
+0.03%
$ -- $ 56,870
May 15, 2 AM $ 0.0105
+0.02%
$ -- $ 56,526
May 15, 1 AM $ 0.0105
+0.20%
$ -- $ 55,686
May 15, 12 AM $ 0.0105
+0.35%
$ -- $ 56,284
May 14, 11 PM $ 0.0105
-0.04%
$ -- $ 55,554
May 14, 10 PM $ 0.0105
-0.08%
$ -- $ 55,942
May 14, 9 PM $ 0.0105
+0.05%
$ -- $ 56,481
May 14, 8 PM $ 0.0105
-0.04%
$ -- $ 56,899