TokenBot Historical Data

TBOT Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0105
-0.04%
$ -- $ 56,899
May 14, 7 PM $ 0.0105
+0.23%
$ -- $ 57,330
May 14, 6 PM $ 0.0105
+0.19%
$ -- $ 56,575
May 14, 5 PM $ 0.0105
-0.12%
$ -- $ 56,602
May 14, 4 PM $ 0.0105
+0.10%
$ -- $ 56,912
May 14, 3 PM $ 0.0105
-0.05%
$ -- $ 56,991
May 14, 2 PM $ 0.0105
-0.13%
$ -- $ 57,247
May 14, 1 PM $ 0.0105
-0.30%
$ -- $ 58,112
May 14, 12 PM $ 0.0105
+0.39%
$ -- $ 57,619
May 14, 11 AM $ 0.0105
-0.14%
$ -- $ 57,870
May 14, 10 AM $ 0.0105
-0.21%
$ -- $ 58,506
May 14, 9 AM $ 0.0105
+0.33%
$ -- $ 58,540
May 14, 8 AM $ 0.0105
+0.16%
$ -- $ 57,448
May 14, 7 AM $ 0.0105
+0.33%
$ -- $ 58,582
May 14, 6 AM $ 0.0105
+0.02%
$ -- $ 57,860
May 14, 5 AM $ 0.0105
+0.16%
$ -- $ 58,892
May 14, 4 AM $ 0.0105
-0.14%
$ -- $ 58,581
May 14, 3 AM $ 0.0105
-0.10%
$ -- $ 57,695
May 14, 2 AM $ 0.0105
+0.30%
$ -- $ 55,698
May 14, 1 AM $ 0.0105
-0.25%
$ -- $ 53,785
May 14, 12 AM $ 0.0105
+0.15%
$ -- $ 51,063
May 13, 11 PM $ 0.0105
-0.31%
$ -- $ 47,861
May 13, 10 PM $ 0.0105
+0.01%
$ -- $ 45,065
May 13, 9 PM $ 0.0105
+0.19%
$ -- $ 42,597
May 13, 8 PM $ 0.0105
+0.10%
$ -- $ 39,933
May 13, 7 PM $ 0.0105
-0.10%
$ -- $ 37,602
May 13, 6 PM $ 0.0105
+0.21%
$ -- $ 35,762
May 13, 5 PM $ 0.0105
+0.08%
$ -- $ 33,398
May 13, 4 PM $ 0.0105
+0.04%
$ -- $ 30,967
May 13, 3 PM $ 0.0105
+0.28%
$ -- $ 28,384
May 13, 2 PM $ 0.0105
-0.44%
$ -- $ 25,704
May 13, 1 PM $ 0.0105
+0.05%
$ -- $ 23,275
May 13, 12 PM $ 0.0105
-0.27%
$ -- $ 20,826
May 13, 11 AM $ 0.0105
+0.02%
$ -- $ 19,147
May 13, 10 AM $ 0.0105
-0.21%
$ -- $ 16,428
May 13, 9 AM $ 0.0105
-0.08%
$ -- $ 13,493
May 13, 8 AM $ 0.0105
-0.26%
$ -- $ 11,283
May 13, 7 AM $ 0.0105
-0.12%
$ -- $ 8,891
May 13, 6 AM $ 0.0105
-0.18%
$ -- $ 7,011
May 13, 5 AM $ 0.0105
+0.00%
$ -- $ 4,341
May 13, 4 AM $ 0.0105
+0.10%
$ -- $ 2,203
Feb 25, 10 AM $ 0.01
+0.00%
$ -- $ 5
Feb 25, 9 AM $ 0.01
+0.00%
$ -- $ 10
Feb 25, 8 AM $ 0.01
+0.00%
$ -- $ 10
Feb 25, 7 AM $ 0.01
+0.00%
$ -- $ 10
Feb 25, 6 AM $ 0.01
+0.00%
$ -- $ 10
Feb 25, 5 AM $ 0.01
+0.00%
$ -- $ 10
Feb 25, 4 AM $ 0.01
+0.00%
$ -- $ 10
Feb 25, 3 AM $ 0.01
+0.00%
$ -- $ 10
Feb 25, 2 AM $ 0.01
+0.00%
$ -- $ 10