TokenBot Historical Data

TBOT Page 3
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0111
+0.00%
$ -- $ 55,764
9:42 AM $ 0.0111
+0.00%
$ -- $ 55,782
9:37 AM $ 0.0111
+0.00%
$ -- $ 55,818
9:32 AM $ 0.0111
+0.00%
$ -- $ 55,743
9:27 AM $ 0.0111
+0.00%
$ -- $ 55,582
9:22 AM $ 0.0111
+0.00%
$ -- $ 55,647
9:17 AM $ 0.0111
+0.00%
$ -- $ 55,514
9:12 AM $ 0.0111
+0.00%
$ -- $ 55,460
9:07 AM $ 0.0111
+0.00%
$ -- $ 55,817
9:02 AM $ 0.0111
+0.00%
$ -- $ 55,593
8:57 AM $ 0.0111
+0.00%
$ -- $ 55,423
8:52 AM $ 0.0112
+0.00%
$ -- $ 55,374
8:47 AM $ 0.0112
+0.00%
$ -- $ 55,700
8:42 AM $ 0.0111
+0.00%
$ -- $ 55,847
8:37 AM $ 0.0111
+0.00%
$ -- $ 55,506
8:32 AM $ 0.0111
+0.00%
$ -- $ 55,453
8:27 AM $ 0.0111
+0.00%
$ -- $ 55,326
8:22 AM $ 0.0111
+0.00%
$ -- $ 55,186
8:17 AM $ 0.0111
+0.00%
$ -- $ 55,512
8:12 AM $ 0.0111
+0.00%
$ -- $ 55,646
8:07 AM $ 0.0112
+0.00%
$ -- $ 55,735
8:02 AM $ 0.0111
+0.00%
$ -- $ 55,660
7:57 AM $ 0.0111
+0.00%
$ -- $ 55,038
7:52 AM $ 0.0111
+0.00%
$ -- $ 54,845
7:47 AM $ 0.0112
+0.00%
$ -- $ 54,813
7:42 AM $ 0.0112
+0.00%
$ -- $ 54,776
7:37 AM $ 0.0111
+0.00%
$ -- $ 54,969
7:32 AM $ 0.0111
+0.00%
$ -- $ 55,249
7:27 AM $ 0.0111
+0.00%
$ -- $ 55,278
7:22 AM $ 0.0112
+0.00%
$ -- $ 55,154
7:17 AM $ 0.0111
+0.00%
$ -- $ 56,047
7:12 AM $ 0.0111
+0.00%
$ -- $ 56,255
7:07 AM $ 0.0111
+0.00%
$ -- $ 56,296
7:02 AM $ 0.0112
+0.00%
$ -- $ 56,287
6:57 AM $ 0.0112
+0.00%
$ -- $ 56,432
6:52 AM $ 0.0111
+0.00%
$ -- $ 56,724
6:47 AM $ 0.0111
+0.00%
$ -- $ 56,621
6:42 AM $ 0.0111
+0.00%
$ -- $ 56,343
6:37 AM $ 0.0111
+0.00%
$ -- $ 56,123
6:32 AM $ 0.0112
+0.00%
$ -- $ 56,106
6:27 AM $ 0.0111
+0.00%
$ -- $ 56,193
6:22 AM $ 0.0111
+0.00%
$ -- $ 55,659
6:17 AM $ 0.0111
+0.00%
$ -- $ 55,597
6:12 AM $ 0.0111
+0.00%
$ -- $ 55,661
6:07 AM $ 0.0111
+0.00%
$ -- $ 55,587
6:02 AM $ 0.0111
+0.00%
$ -- $ 55,022
5:57 AM $ 0.0111
+0.00%
$ -- $ 54,357
5:52 AM $ 0.0111
+0.00%
$ -- $ 54,528
5:47 AM $ 0.0111
+0.00%
$ -- $ 54,368
5:42 AM $ 0.0111
+0.00%
$ -- $ 54,005