TokenBot Historical Data

TBOT Page 4
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0111
+0.00%
$ -- $ 55,512
8:12 AM $ 0.0111
+0.00%
$ -- $ 55,646
8:07 AM $ 0.0112
+0.00%
$ -- $ 55,735
8:02 AM $ 0.0111
+0.00%
$ -- $ 55,660
7:57 AM $ 0.0111
+0.00%
$ -- $ 55,038
7:52 AM $ 0.0111
+0.00%
$ -- $ 54,845
7:47 AM $ 0.0112
+0.00%
$ -- $ 54,813
7:42 AM $ 0.0112
+0.00%
$ -- $ 54,776
7:37 AM $ 0.0111
+0.00%
$ -- $ 54,969
7:32 AM $ 0.0111
+0.00%
$ -- $ 55,249
7:27 AM $ 0.0111
+0.00%
$ -- $ 55,278
7:22 AM $ 0.0112
+0.00%
$ -- $ 55,154
7:17 AM $ 0.0111
+0.00%
$ -- $ 56,047
7:12 AM $ 0.0111
+0.00%
$ -- $ 56,255
7:07 AM $ 0.0111
+0.00%
$ -- $ 56,296
7:02 AM $ 0.0112
+0.00%
$ -- $ 56,287
6:57 AM $ 0.0112
+0.00%
$ -- $ 56,432
6:52 AM $ 0.0111
+0.00%
$ -- $ 56,724
6:47 AM $ 0.0111
+0.00%
$ -- $ 56,621
6:42 AM $ 0.0111
+0.00%
$ -- $ 56,343
6:37 AM $ 0.0111
+0.00%
$ -- $ 56,123
6:32 AM $ 0.0112
+0.00%
$ -- $ 56,106
6:27 AM $ 0.0111
+0.00%
$ -- $ 56,193
6:22 AM $ 0.0111
+0.00%
$ -- $ 55,659
6:17 AM $ 0.0111
+0.00%
$ -- $ 55,597
6:12 AM $ 0.0111
+0.00%
$ -- $ 55,661
6:07 AM $ 0.0111
+0.00%
$ -- $ 55,587
6:02 AM $ 0.0111
+0.00%
$ -- $ 55,022
5:57 AM $ 0.0111
+0.00%
$ -- $ 54,357
5:52 AM $ 0.0111
+0.00%
$ -- $ 54,528
5:47 AM $ 0.0111
+0.00%
$ -- $ 54,368
5:42 AM $ 0.0111
+0.00%
$ -- $ 54,005
5:37 AM $ 0.0111
+0.00%
$ -- $ 54,129
5:32 AM $ 0.0112
+0.00%
$ -- $ 53,824
5:27 AM $ 0.0111
+0.00%
$ -- $ 53,991
5:22 AM $ 0.0111
+0.00%
$ -- $ 53,549
5:17 AM $ 0.0111
+0.00%
$ -- $ 53,861
5:12 AM $ 0.0111
+0.00%
$ -- $ 53,661
5:07 AM $ 0.0111
+0.00%
$ -- $ 53,668
5:02 AM $ 0.0111
+0.00%
$ -- $ 53,556
4:57 AM $ 0.0111
+0.00%
$ -- $ 54,038
4:52 AM $ 0.0111
+0.00%
$ -- $ 54,254
4:47 AM $ 0.0111
+0.00%
$ -- $ 53,954
4:42 AM $ 0.0111
+0.00%
$ -- $ 53,826
4:37 AM $ 0.0111
+0.00%
$ -- $ 53,764
4:32 AM $ 0.0111
+0.00%
$ -- $ 53,646
4:27 AM $ 0.0112
+0.00%
$ -- $ 53,761
4:22 AM $ 0.0111
+0.00%
$ -- $ 54,474
4:17 AM $ 0.0112
+0.00%
$ -- $ 54,091
4:12 AM $ 0.0111
+0.00%
$ -- $ 54,082