TokenBot Historical Data

TBOT Page 5
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0111
+0.00%
$ -- $ 53,549
5:17 AM $ 0.0111
+0.00%
$ -- $ 53,861
5:12 AM $ 0.0111
+0.00%
$ -- $ 53,661
5:07 AM $ 0.0111
+0.00%
$ -- $ 53,668
5:02 AM $ 0.0111
+0.00%
$ -- $ 53,556
4:57 AM $ 0.0111
+0.00%
$ -- $ 54,038
4:52 AM $ 0.0111
+0.00%
$ -- $ 54,254
4:47 AM $ 0.0111
+0.00%
$ -- $ 53,954
4:42 AM $ 0.0111
+0.00%
$ -- $ 53,826
4:37 AM $ 0.0111
+0.00%
$ -- $ 53,764
4:32 AM $ 0.0111
+0.00%
$ -- $ 53,646
4:27 AM $ 0.0112
+0.00%
$ -- $ 53,761
4:22 AM $ 0.0111
+0.00%
$ -- $ 54,474
4:17 AM $ 0.0112
+0.00%
$ -- $ 54,091
4:12 AM $ 0.0111
+0.00%
$ -- $ 54,082
4:07 AM $ 0.0111
+0.00%
$ -- $ 53,683
4:02 AM $ 0.0112
+0.00%
$ -- $ 53,440
3:57 AM $ 0.0111
+0.00%
$ -- $ 53,592
3:52 AM $ 0.0111
+0.00%
$ -- $ 53,802
3:47 AM $ 0.0111
+0.00%
$ -- $ 53,312
3:42 AM $ 0.0111
+0.00%
$ -- $ 53,343
3:37 AM $ 0.0111
+0.00%
$ -- $ 53,014
3:32 AM $ 0.0111
+0.00%
$ -- $ 52,926
3:27 AM $ 0.0111
+0.00%
$ -- $ 53,079
3:22 AM $ 0.0111
+0.00%
$ -- $ 53,426
3:17 AM $ 0.0112
+0.00%
$ -- $ 53,622
3:12 AM $ 0.0111
+0.00%
$ -- $ 53,669
3:07 AM $ 0.0111
+0.00%
$ -- $ 53,687
3:02 AM $ 0.0112
+0.00%
$ -- $ 53,671
2:57 AM $ 0.0111
+0.00%
$ -- $ 53,863
2:52 AM $ 0.0111
+0.00%
$ -- $ 53,618
2:47 AM $ 0.0111
+0.00%
$ -- $ 53,900
2:42 AM $ 0.0112
+0.00%
$ -- $ 53,864
2:37 AM $ 0.0111
+0.00%
$ -- $ 53,942
2:32 AM $ 0.0112
+0.00%
$ -- $ 53,790
2:27 AM $ 0.0111
+0.00%
$ -- $ 54,108
2:22 AM $ 0.0112
+0.00%
$ -- $ 54,246
2:17 AM $ 0.0111
+0.00%
$ -- $ 54,363
2:12 AM $ 0.0111
+0.00%
$ -- $ 54,184
2:07 AM $ 0.0111
+0.00%
$ -- $ 54,006
2:02 AM $ 0.0111
+0.00%
$ -- $ 54,034
1:57 AM $ 0.0111
+0.00%
$ -- $ 54,298
1:52 AM $ 0.0111
+0.00%
$ -- $ 54,593
1:47 AM $ 0.0111
+0.00%
$ -- $ 54,233
1:42 AM $ 0.0111
+0.00%
$ -- $ 54,032
1:37 AM $ 0.0111
+0.00%
$ -- $ 53,924
1:32 AM $ 0.0111
+0.00%
$ -- $ 53,666
1:27 AM $ 0.0111
+0.00%
$ -- $ 54,241
1:22 AM $ 0.0111
+0.00%
$ -- $ 54,123
1:17 AM $ 0.0111
+0.00%
$ -- $ 54,274