TokenBot Historical Data

TBOT Page 6
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0112
+0.00%
$ -- $ 53,790
2:27 AM $ 0.0111
+0.00%
$ -- $ 54,108
2:22 AM $ 0.0112
+0.00%
$ -- $ 54,246
2:17 AM $ 0.0111
+0.00%
$ -- $ 54,363
2:12 AM $ 0.0111
+0.00%
$ -- $ 54,184
2:07 AM $ 0.0111
+0.00%
$ -- $ 54,006
2:02 AM $ 0.0111
+0.00%
$ -- $ 54,034
1:57 AM $ 0.0111
+0.00%
$ -- $ 54,298
1:52 AM $ 0.0111
+0.00%
$ -- $ 54,593
1:47 AM $ 0.0111
+0.00%
$ -- $ 54,233
1:42 AM $ 0.0111
+0.00%
$ -- $ 54,032
1:37 AM $ 0.0111
+0.00%
$ -- $ 53,924
1:32 AM $ 0.0111
+0.00%
$ -- $ 53,666
1:27 AM $ 0.0111
+0.00%
$ -- $ 54,241
1:22 AM $ 0.0111
+0.00%
$ -- $ 54,123
1:17 AM $ 0.0111
+0.00%
$ -- $ 54,274
1:12 AM $ 0.0111
+0.00%
$ -- $ 54,224
1:07 AM $ 0.0111
+0.00%
$ -- $ 54,109
1:02 AM $ 0.0111
+0.00%
$ -- $ 54,188
12:57 AM $ 0.0111
+0.00%
$ -- $ 54,199
12:52 AM $ 0.0111
+0.00%
$ -- $ 53,995
12:47 AM $ 0.0111
+0.00%
$ -- $ 54,157
12:42 AM $ 0.0112
+0.00%
$ -- $ 53,914
12:37 AM $ 0.0111
+0.00%
$ -- $ 53,888
12:32 AM $ 0.0111
+0.00%
$ -- $ 53,223
12:27 AM $ 0.0111
+0.00%
$ -- $ 53,221
12:22 AM $ 0.0111
+0.00%
$ -- $ 53,176
12:17 AM $ 0.0111
+0.00%
$ -- $ 53,106
12:12 AM $ 0.0112
+0.00%
$ -- $ 53,302
12:07 AM $ 0.0111
+0.00%
$ -- $ 53,596
12:02 AM $ 0.0112
+0.00%
$ -- $ 53,792
11:57 PM $ 0.0111
+0.00%
$ -- $ 54,073
11:52 PM $ 0.0112
+0.00%
$ -- $ 53,993
11:47 PM $ 0.0111
+0.00%
$ -- $ 54,261
11:42 PM $ 0.0111
+0.00%
$ -- $ 54,392
11:37 PM $ 0.0111
+0.00%
$ -- $ 54,357
11:32 PM $ 0.0112
+0.00%
$ -- $ 54,536
11:27 PM $ 0.0111
+0.00%
$ -- $ 54,397
11:22 PM $ 0.0112
+0.00%
$ -- $ 54,185
11:17 PM $ 0.0112
+0.00%
$ -- $ 54,381
11:12 PM $ 0.0111
+0.00%
$ -- $ 54,422
11:07 PM $ 0.0111
+0.00%
$ -- $ 54,180
11:02 PM $ 0.0111
+0.00%
$ -- $ 54,280
Download