TokenBot Historical Data

TBOT
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0111
+0.00%
$ -- $ 56,568
5:57 PM $ 0.0111
+0.00%
$ -- $ 56,663
5:52 PM $ 0.0111
+0.00%
$ -- $ 56,831
5:47 PM $ 0.0111
+0.00%
$ -- $ 56,772
5:42 PM $ 0.0112
+0.00%
$ -- $ 56,878
5:37 PM $ 0.0112
+0.00%
$ -- $ 56,639
5:32 PM $ 0.0111
+0.00%
$ -- $ 56,936
5:27 PM $ 0.0111
+0.00%
$ -- $ 56,853
5:22 PM $ 0.0111
+0.00%
$ -- $ 56,720
5:17 PM $ 0.0111
+0.00%
$ -- $ 56,821
5:12 PM $ 0.0111
+0.00%
$ -- $ 56,733
5:07 PM $ 0.0111
+0.00%
$ -- $ 56,308
5:02 PM $ 0.0111
+0.00%
$ -- $ 56,231
4:57 PM $ 0.0111
+0.00%
$ -- $ 56,268
4:52 PM $ 0.0112
+0.00%
$ -- $ 56,330
4:47 PM $ 0.0111
+0.00%
$ -- $ 56,725
4:42 PM $ 0.0112
+0.00%
$ -- $ 56,321
4:37 PM $ 0.0111
+0.00%
$ -- $ 56,591
4:32 PM $ 0.0111
+0.00%
$ -- $ 56,351
4:27 PM $ 0.0112
+0.00%
$ -- $ 56,089
4:22 PM $ 0.0112
+0.00%
$ -- $ 56,190
4:17 PM $ 0.0112
+0.00%
$ -- $ 56,096
4:12 PM $ 0.0111
+0.00%
$ -- $ 56,098
4:07 PM $ 0.0112
+0.00%
$ -- $ 55,646
4:02 PM $ 0.0111
+0.00%
$ -- $ 55,877
3:57 PM $ 0.0112
+0.00%
$ -- $ 55,447
3:52 PM $ 0.0111
+0.00%
$ -- $ 55,023
3:47 PM $ 0.0112
+0.00%
$ -- $ 54,734
3:42 PM $ 0.0111
+0.00%
$ -- $ 54,362
3:37 PM $ 0.0112
+0.00%
$ -- $ 54,441
3:32 PM $ 0.0111
+0.00%
$ -- $ 54,869
3:27 PM $ 0.0111
+0.00%
$ -- $ 54,718
3:22 PM $ 0.0111
+0.00%
$ -- $ 54,657
3:17 PM $ 0.0111
+0.00%
$ -- $ 54,656
3:12 PM $ 0.0111
+0.00%
$ -- $ 54,162
3:07 PM $ 0.0111
+0.00%
$ -- $ 54,139
3:02 PM $ 0.0112
+0.00%
$ -- $ 54,512
2:57 PM $ 0.0111
+0.00%
$ -- $ 54,707
2:52 PM $ 0.0112
+0.00%
$ -- $ 54,625
2:47 PM $ 0.0112
+0.00%
$ -- $ 55,029
2:42 PM $ 0.0111
+0.00%
$ -- $ 54,940
2:37 PM $ 0.0112
+0.00%
$ -- $ 55,062
2:32 PM $ 0.0111
+0.00%
$ -- $ 55,549
2:27 PM $ 0.0111
+0.00%
$ -- $ 55,475
2:22 PM $ 0.0111
+0.00%
$ -- $ 55,684
2:17 PM $ 0.0112
+0.00%
$ -- $ 55,744
2:12 PM $ 0.0111
+0.00%
$ -- $ 55,819
2:07 PM $ 0.0111
+0.00%
$ -- $ 55,561
2:02 PM $ 0.0111
+0.00%
$ -- $ 55,775
1:57 PM $ 0.0112
+0.00%
$ -- $ 55,589
Download