BOOK OF DOGE Historical Data

BOD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₈863
-0.13%
$3,631 $19
Yesterday $0.0₈863
+1.59%
$3,631 $19
Aug 17, 2026 $0.0₈667
+0.00%
$-- $2
Aug 16, 2026 $0.0₈663
+0.00%
$2,791 $2
Aug 13, 2026 $0.0₈661
+0.00%
$-- $2
Aug 2, 2026 $0.0₈64
+0.00%
$-- $1
Jul 28, 2026 $0.0₈717
+0.00%
$-- $19
Jul 27, 2026 $0.0₈653
-5.19%
$2,748 $19
Jul 22, 2026 $0.0₈674
-0.05%
$-- $27
Jul 20, 2026 $0.0₈674
+0.00%
$-- $8
Jul 15, 2026 $0.0₈756
+0.00%
$3,179 $35
Jun 23, 2026 $0.0₈683
+0.55%
$-- $178
Jun 21, 2026 $0.0₈881
-0.53%
$-- $317
Jun 20, 2026 $0.0₈719
+0.00%
$3,025 $2
Jun 19, 2026 $0.0₈691
-0.43%
$-- $9
Jun 16, 2026 $0.0₈722
-1.35%
$-- $18
Jun 8, 2026 $0.0₈655
+4.59%
$-- $344
Jun 4, 2026 $0.0₈757
-1.07%
$-- $16
May 30, 2026 $0.0₈931
+0.00%
$-- $1,022
May 29, 2026 $0.0₈936
+3.50%
$3,939 $836
May 26, 2026 $0.0₈887
+0.00%
$3,734 $85
May 25, 2026 $0.0₈895
+0.00%
$-- $100
May 23, 2026 $0.0₈853
-26.60%
$-- $2,578
May 22, 2026 $0.0₇12
+29.44%
$5,056 $2,160
May 20, 2026 $0.0₈902
+5.15%
$-- $773
May 16, 2026 $0.0₈864
+0.00%
$-- $217
May 15, 2026 $0.0₈886
+0.00%
$-- $610
May 14, 2026 $0.0₈789
+0.18%
$3,317 $305
May 13, 2026 $0.0₇108
-3.59%
$-- $219
May 12, 2026 $0.0₇114
+3.43%
$-- $1,695
May 8, 2026 $0.0₇291
+296.96%
$-- $13
May 5, 2026 $0.0₈777
+0.00%
$3,268 $50
May 4, 2026 $0.0₈824
+1.49%
$-- $79
May 2, 2026 $0.0₈846
+5.94%
$-- $79
Apr 30, 2026 $0.0₈82
+1.22%
$-- $263
Apr 25, 2026 $0.0₇108
+0.00%
$-- $4
Apr 23, 2026 $0.0₈974
-22.02%
$-- $543
Apr 22, 2026 $0.0₈967
+0.00%
$-- $194
Apr 20, 2026 $0.0₈946
+0.00%
$-- $203
Apr 15, 2026 $0.0₈866
+0.00%
$-- $26
Apr 14, 2026 $0.0₈86
-0.34%
$3,618 $19
Apr 3, 2026 $0.0₈775
+1.11%
$3,260 $4
Mar 30, 2026 $0.0₈763
+0.00%
$-- $3
Mar 29, 2026 $0.0₇119
+42.07%
$-- $45
Mar 28, 2026 $0.0₈836
+0.00%
$-- $24
Mar 27, 2026 $0.0₈835
+2.12%
$-- $25
Mar 23, 2026 $0.0₈844
+0.00%
$-- $16
Mar 22, 2026 $0.0₈868
+0.00%
$-- $103
Mar 21, 2026 $0.0₈885
-9.13%
$3,725 $12
Mar 20, 2026 $0.0₇111
-8.18%
$-- $597
Download