BOOK OF DOGE Historical Data

BOD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈853
-26.60%
$ -- $ 2,578
May 22, 2026 $ 0.0₇12
+29.44%
$ 5,056 $ 2,160
May 20, 2026 $ 0.0₈902
+5.15%
$ -- $ 773
May 16, 2026 $ 0.0₈864
+0.00%
$ -- $ 217
May 15, 2026 $ 0.0₈886
+0.00%
$ -- $ 610
May 14, 2026 $ 0.0₈789
+0.18%
$ 3,317 $ 305
May 13, 2026 $ 0.0₇108
-3.59%
$ -- $ 219
May 12, 2026 $ 0.0₇114
+3.43%
$ -- $ 1,695
May 8, 2026 $ 0.0₇291
+296.96%
$ -- $ 13
May 5, 2026 $ 0.0₈777
+0.00%
$ 3,268 $ 50
May 4, 2026 $ 0.0₈824
+1.49%
$ -- $ 79
May 2, 2026 $ 0.0₈846
+5.94%
$ -- $ 79
Apr 30, 2026 $ 0.0₈82
+1.22%
$ -- $ 263
Apr 25, 2026 $ 0.0₇108
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0₈974
-22.02%
$ -- $ 543
Apr 22, 2026 $ 0.0₈967
+0.00%
$ -- $ 194
Apr 20, 2026 $ 0.0₈946
+0.00%
$ -- $ 203
Apr 15, 2026 $ 0.0₈866
+0.00%
$ -- $ 26
Apr 14, 2026 $ 0.0₈86
-0.34%
$ 3,618 $ 19
Apr 3, 2026 $ 0.0₈775
+1.11%
$ 3,260 $ 4
Mar 30, 2026 $ 0.0₈763
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0₇119
+42.07%
$ -- $ 45
Mar 28, 2026 $ 0.0₈836
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.0₈835
+2.12%
$ -- $ 25
Mar 23, 2026 $ 0.0₈844
+0.00%
$ -- $ 16
Mar 22, 2026 $ 0.0₈868
+0.00%
$ -- $ 103
Mar 21, 2026 $ 0.0₈885
-9.13%
$ 3,725 $ 12
Mar 20, 2026 $ 0.0₇111
-8.18%
$ -- $ 597
Mar 19, 2026 $ 0.0₇128
-16.77%
$ 5,391 $ 966
Mar 18, 2026 $ 0.0₇123
+17.05%
$ 5,154 $ 14
Mar 17, 2026 $ 0.0₇106
+2.26%
$ 4,451 $ 21
Mar 14, 2026 $ 0.0₇114
+0.53%
$ 4,800 $ 0
Mar 13, 2026 $ 0.0₇105
-3.16%
$ 4,413 $ 75
Mar 12, 2026 $ 0.0₇107
-5.05%
$ 4,505 $ 345
Mar 11, 2026 $ 0.0₈996
+0.59%
$ -- $ 22
Mar 10, 2026 $ 0.0₈986
-20.42%
$ 4,149 $ 282
Mar 9, 2026 $ 0.0₇127
+37.77%
$ 5,331 $ 4,502
Mar 8, 2026 $ 0.0₈826
-0.35%
$ -- $ 21
Mar 7, 2026 $ 0.0₈822
-1.27%
$ 3,457 $ 11
Mar 6, 2026 $ 0.0₈866
-1.67%
$ -- $ 70
Mar 5, 2026 $ 0.0₈893
-6.34%
$ 3,757 $ 37
Mar 4, 2026 $ 0.0₈91
+5.79%
$ -- $ 29
Feb 24, 2026 $ 0.0₈847
+0.00%
$ 3,564 $ 32
Feb 23, 2026 $ 0.0₈83
+0.00%
$ -- $ 8
Feb 22, 2026 $ 0.0₈896
+0.37%
$ -- $ 39
Feb 21, 2026 $ 0.0₈89
-1.40%
$ 3,746 $ 17
Feb 20, 2026 $ 0.0₈872
-0.41%
$ -- $ 52
Feb 19, 2026 $ 0.0₈874
-0.86%
$ -- $ 139
Feb 18, 2026 $ 0.0₈793
+0.03%
$ -- $ 40
Feb 15, 2026 $ 0.0₈866
+4.72%
$ -- $ 1,167
Download