BOOK OF DOGE Historical Data

BOD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₈967
+0.00%
$ 4,068 $ 194
Today, at 5 AM $ 0.0₈967
+0.00%
$ 4,068 $ 194
Apr 20, 1 PM $ 0.0₈946
+0.00%
$ 3,979 $ 203
Apr 15, 12 AM $ 0.0₈866
+0.00%
$ 3,645 $ 26
Apr 14, 11 PM $ 0.0₈86
-0.34%
$ 3,618 $ 19
Apr 3, 10 PM $ 0.0₈775
+0.00%
$ 3,260 $ 4
Apr 3, 3 AM $ 0.0₈765
+0.00%
$ 3,220 $ 11
Apr 3, 2 AM $ 0.0₈766
+0.00%
$ 3,224 $ 10
Mar 30, 4 PM $ 0.0₈763
+0.00%
$ 3,212 $ 3
Mar 29, 7 AM $ 0.0₇119
+0.00%
$ 5,004 $ 45
Mar 29, 6 AM $ 0.0₈879
+4.99%
$ 3,698 $ 43
Mar 28, 2 AM $ 0.0₈836
+0.00%
$ 3,518 $ 24
Mar 27, 12 PM $ 0.0₈835
+0.37%
$ 3,500 $ 25
Mar 27, 11 AM $ 0.0₈826
+0.98%
$ 3,474 $ 20
Mar 23, 3 AM $ 0.0₈844
+0.00%
$ 3,549 $ 16
Mar 22, 1 AM $ 0.0₈868
+0.00%
$ 3,652 $ 103
Mar 21, 11 PM $ 0.0₈885
+0.00%
$ 3,725 $ 12
Mar 21, 1 AM $ 0.0₈976
+0.16%
$ 4,105 $ 555
Mar 20, 6 AM $ 0.0₇111
-8.18%
$ 4,678 $ 597
Mar 19, 11 PM $ 0.0₇128
+0.19%
$ 5,391 $ 966
Mar 19, 12 PM $ 0.0₇163
+0.00%
$ 6,859 $ 895
Mar 19, 4 AM $ 0.0₇167
+8.61%
$ 7,034 $ 880
Mar 18, 10 PM $ 0.0₇123
+0.00%
$ 5,154 $ 14
Mar 18, 4 AM $ 0.0₇104
-0.23%
$ 4,393 $ 42
Mar 17, 6 PM $ 0.0₇106
+0.00%
$ 4,451 $ 21
Mar 17, 5 PM $ 0.0₇105
+0.11%
$ 4,429 $ 18
Mar 17, 5 AM $ 0.0₇103
+0.00%
$ 4,352 $ 1
Mar 14, 7 PM $ 0.0₇114
+0.00%
$ 4,800 $ 0
Mar 14, 6 PM $ 0.0₇114
+0.00%
$ 4,800 $ 0
Mar 14, 5 PM $ 0.0₇114
+0.00%
$ 4,800 $ 0
Mar 14, 4 PM $ 0.0₇114
+0.00%
$ 4,800 $ 0
Mar 14, 3 PM $ 0.0₇114
+0.00%
$ 4,800 $ 0
Mar 14, 2 PM $ 0.0₇114
+0.00%
$ 4,800 $ 0
Mar 14, 1 PM $ 0.0₇114
-0.02%
$ 4,799 $ 0
Mar 14, 12 PM $ 0.0₇114
+0.01%
$ 4,794 $ 0
Mar 14, 11 AM $ 0.0₇114
+0.02%
$ 4,798 $ 0
Mar 14, 10 AM $ 0.0₇114
-0.03%
$ 4,803 $ 0
Mar 14, 9 AM $ 0.0₇114
-0.02%
$ 4,794 $ 0
Mar 14, 8 AM $ 0.0₇114
+0.05%
$ 4,792 $ 0
Mar 14, 7 AM $ 0.0₇114
+0.00%
$ 4,807 $ 0
Mar 14, 6 AM $ 0.0₇114
-0.09%
$ 4,802 $ 0
Mar 14, 5 AM $ 0.0₇114
+0.08%
$ 4,778 $ 0
Mar 14, 4 AM $ 0.0₇114
+0.77%
$ 4,811 $ 75
Mar 13, 7 PM $ 0.0₇105
+0.00%
$ 4,413 $ 75
Mar 13, 6 PM $ 0.0₇104
+0.00%
$ 4,383 $ 69
Mar 13, 1 PM $ 0.0₇106
+0.00%
$ 4,461 $ 51
Mar 13, 12 PM $ 0.0₇106
-2.24%
$ 4,459 $ 30
Mar 13, 11 AM $ 0.0₇108
+0.00%
$ 4,557 $ 15
Mar 12, 8 PM $ 0.0₇107
-0.45%
$ 4,505 $ 345
Mar 12, 3 AM $ 0.0₇113
+0.00%
$ 4,745 $ 4
Download