BOOK OF DOGE Historical Data

BOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈967
+0.00%
$ 4,068 $ 194
Apr 20, 2026 $ 0.0₈946
+0.00%
$ -- $ 203
Apr 15, 2026 $ 0.0₈866
+0.00%
$ -- $ 26
Apr 14, 2026 $ 0.0₈86
-0.34%
$ 3,618 $ 19
Apr 3, 2026 $ 0.0₈775
+1.11%
$ 3,260 $ 4
Mar 30, 2026 $ 0.0₈763
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0₇119
+42.07%
$ -- $ 45
Mar 28, 2026 $ 0.0₈836
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.0₈835
+2.12%
$ -- $ 25
Mar 23, 2026 $ 0.0₈844
+0.00%
$ -- $ 16
Mar 22, 2026 $ 0.0₈868
+0.00%
$ -- $ 103
Mar 21, 2026 $ 0.0₈885
-9.13%
$ 3,725 $ 12
Mar 20, 2026 $ 0.0₇111
-8.18%
$ -- $ 597
Mar 19, 2026 $ 0.0₇128
-16.77%
$ 5,391 $ 966
Mar 18, 2026 $ 0.0₇123
+17.05%
$ 5,154 $ 14
Mar 17, 2026 $ 0.0₇106
+2.26%
$ 4,451 $ 21
Mar 14, 2026 $ 0.0₇114
+0.53%
$ 4,800 $ 0
Mar 13, 2026 $ 0.0₇105
-3.16%
$ 4,413 $ 75
Mar 12, 2026 $ 0.0₇107
-5.05%
$ 4,505 $ 345
Mar 11, 2026 $ 0.0₈996
+0.59%
$ -- $ 22
Mar 10, 2026 $ 0.0₈986
-20.42%
$ 4,149 $ 282
Mar 9, 2026 $ 0.0₇127
+37.77%
$ 5,331 $ 4,502
Mar 8, 2026 $ 0.0₈826
-0.35%
$ -- $ 21
Mar 7, 2026 $ 0.0₈822
-1.27%
$ 3,457 $ 11
Mar 6, 2026 $ 0.0₈866
-1.67%
$ -- $ 70
Mar 5, 2026 $ 0.0₈893
-6.34%
$ 3,757 $ 37
Mar 4, 2026 $ 0.0₈91
+5.79%
$ -- $ 29
Feb 24, 2026 $ 0.0₈847
+0.00%
$ 3,564 $ 32
Feb 23, 2026 $ 0.0₈83
+0.00%
$ -- $ 8
Feb 22, 2026 $ 0.0₈896
+0.37%
$ -- $ 39
Feb 21, 2026 $ 0.0₈89
-1.40%
$ 3,746 $ 17
Feb 20, 2026 $ 0.0₈872
-0.41%
$ -- $ 52
Feb 19, 2026 $ 0.0₈874
-0.86%
$ -- $ 139
Feb 18, 2026 $ 0.0₈793
+0.03%
$ -- $ 40
Feb 15, 2026 $ 0.0₈866
+4.72%
$ -- $ 1,167
Feb 14, 2026 $ 0.0₇106
+24.67%
$ 4,460 $ 378
Feb 12, 2026 $ 0.0₈788
+1.83%
$ -- $ 16
Feb 8, 2026 $ 0.0₈885
+0.00%
$ 3,725 $ 15
Feb 7, 2026 $ 0.0₈875
-1.34%
$ -- $ 17
Feb 5, 2026 $ 0.0₈801
+3.03%
$ 3,370 $ 36
Jan 24, 2026 $ 0.0₇116
+0.00%
$ -- $ 70
Jan 23, 2026 $ 0.0₈995
+0.00%
$ -- $ 21
Jan 21, 2026 $ 0.0₈993
-1.39%
$ -- $ 17
Jan 12, 2026 $ 0.0₇106
+0.64%
$ -- $ 21
Jan 11, 2026 $ 0.0₇105
+1.03%
$ 4,406 $ 31
Jan 8, 2026 $ 0.0₇103
+0.00%
$ 4,353 $ 47
Dec 4, 2025 $ 0.0₇131
+0.00%
$ -- $ 27
Download