BOOK OF DOGE Historical Data

BOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈717
+0.00%
$ 3,016 $ 19
Yesterday $ 0.0₈653
-5.19%
$ 2,748 $ 19
Jul 22, 2026 $ 0.0₈674
-0.05%
$ -- $ 27
Jul 20, 2026 $ 0.0₈674
+0.00%
$ -- $ 8
Jul 15, 2026 $ 0.0₈756
+0.00%
$ 3,179 $ 35
Jun 23, 2026 $ 0.0₈683
+0.55%
$ -- $ 178
Jun 21, 2026 $ 0.0₈881
-0.53%
$ -- $ 317
Jun 20, 2026 $ 0.0₈719
+0.00%
$ 3,025 $ 2
Jun 19, 2026 $ 0.0₈691
-0.43%
$ -- $ 9
Jun 16, 2026 $ 0.0₈722
-1.35%
$ -- $ 18
Jun 8, 2026 $ 0.0₈655
+4.59%
$ -- $ 344
Jun 4, 2026 $ 0.0₈757
-1.07%
$ -- $ 16
May 30, 2026 $ 0.0₈931
+0.00%
$ -- $ 1,022
May 29, 2026 $ 0.0₈936
+3.50%
$ 3,939 $ 836
May 26, 2026 $ 0.0₈887
+0.00%
$ 3,734 $ 85
May 25, 2026 $ 0.0₈895
+0.00%
$ -- $ 100
May 23, 2026 $ 0.0₈853
-26.60%
$ -- $ 2,578
May 22, 2026 $ 0.0₇12
+29.44%
$ 5,056 $ 2,160
May 20, 2026 $ 0.0₈902
+5.15%
$ -- $ 773
May 16, 2026 $ 0.0₈864
+0.00%
$ -- $ 217
May 15, 2026 $ 0.0₈886
+0.00%
$ -- $ 610
May 14, 2026 $ 0.0₈789
+0.18%
$ 3,317 $ 305
May 13, 2026 $ 0.0₇108
-3.59%
$ -- $ 219
May 12, 2026 $ 0.0₇114
+3.43%
$ -- $ 1,695
May 8, 2026 $ 0.0₇291
+296.96%
$ -- $ 13
May 5, 2026 $ 0.0₈777
+0.00%
$ 3,268 $ 50
May 4, 2026 $ 0.0₈824
+1.49%
$ -- $ 79
May 2, 2026 $ 0.0₈846
+5.94%
$ -- $ 79
Apr 30, 2026 $ 0.0₈82
+1.22%
$ -- $ 263
Apr 25, 2026 $ 0.0₇108
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0₈974
-22.02%
$ -- $ 543
Apr 22, 2026 $ 0.0₈967
+0.00%
$ -- $ 194
Apr 20, 2026 $ 0.0₈946
+0.00%
$ -- $ 203
Apr 15, 2026 $ 0.0₈866
+0.00%
$ -- $ 26
Apr 14, 2026 $ 0.0₈86
-0.34%
$ 3,618 $ 19
Apr 3, 2026 $ 0.0₈775
+1.11%
$ 3,260 $ 4
Mar 30, 2026 $ 0.0₈763
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0₇119
+42.07%
$ -- $ 45
Mar 28, 2026 $ 0.0₈836
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.0₈835
+2.12%
$ -- $ 25
Mar 23, 2026 $ 0.0₈844
+0.00%
$ -- $ 16
Mar 22, 2026 $ 0.0₈868
+0.00%
$ -- $ 103
Mar 21, 2026 $ 0.0₈885
-9.13%
$ 3,725 $ 12
Mar 20, 2026 $ 0.0₇111
-8.18%
$ -- $ 597
Mar 19, 2026 $ 0.0₇128
-16.77%
$ 5,391 $ 966
Mar 18, 2026 $ 0.0₇123
+17.05%
$ 5,154 $ 14
Mar 17, 2026 $ 0.0₇106
+2.26%
$ 4,451 $ 21
Mar 14, 2026 $ 0.0₇114
+0.53%
$ 4,800 $ 0
Mar 13, 2026 $ 0.0₇105
-3.16%
$ 4,413 $ 75
Mar 12, 2026 $ 0.0₇107
-5.05%
$ 4,505 $ 345
Download