BOOK OF DOGE Historical Data

BOD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈717
+0.00%
$ 3,016 $ 19
Today, at 2 AM $ 0.0₈717
+0.00%
$ 3,016 $ 19
Yesterday, at 11 PM $ 0.0₈653
+0.00%
$ 2,748 $ 19
Yesterday, at 9 PM $ 0.0₈676
-4.61%
$ 2,843 $ 19
Yesterday, at 4 PM $ 0.0₈673
+0.77%
$ 2,833 $ 13
Yesterday, at 2 PM $ 0.0₈68
+0.00%
$ 2,860 $ 4
Yesterday, at 7 AM $ 0.0₈689
+0.00%
$ 2,899 $ 3
Jul 22, 3 AM $ 0.0₈674
+0.00%
$ 2,835 $ 27
Jul 22, 1 AM $ 0.0₈674
+0.00%
$ 2,837 $ 25
Jul 20, 4 AM $ 0.0₈674
+0.00%
$ 2,834 $ 8
Jul 15, 9 PM $ 0.0₈756
+0.00%
$ 3,179 $ 35
Jun 23, 10 AM $ 0.0₈683
+0.55%
$ 2,872 $ 178
Jun 21, 1 PM $ 0.0₈881
-0.53%
$ 3,708 $ 317
Jun 20, 11 PM $ 0.0₈719
+0.00%
$ 3,025 $ 2
Jun 19, 2 PM $ 0.0₈691
-0.43%
$ 2,906 $ 9
Jun 16, 2 PM $ 0.0₈722
+0.00%
$ 3,036 $ 18
Jun 16, 1 PM $ 0.0₈732
+0.00%
$ 3,078 $ 10
Jun 8, 7 AM $ 0.0₈655
+0.00%
$ 2,755 $ 344
Jun 8, 6 AM $ 0.0₈652
+4.17%
$ 2,743 $ 340
Jun 4, 11 AM $ 0.0₈757
-1.07%
$ 3,184 $ 16
May 30, 6 AM $ 0.0₈931
+0.00%
$ 3,919 $ 1,022
May 29, 8 PM $ 0.0₈936
-9.49%
$ 3,939 $ 836
May 29, 7 PM $ 0.0₇103
+14.35%
$ 4,352 $ 471
May 26, 6 PM $ 0.0₈887
+0.00%
$ 3,734 $ 85
May 25, 12 PM $ 0.0₈895
+0.00%
$ 3,764 $ 100
May 23, 3 AM $ 0.0₈853
+0.00%
$ 3,588 $ 2,578
May 23, 2 AM $ 0.0₈963
+0.00%
$ 4,049 $ 10
May 23, 12 AM $ 0.0₇116
+0.00%
$ 4,889 $ 2,155
May 22, 11 PM $ 0.0₇12
+3.80%
$ 5,056 $ 2,160
May 22, 10 PM $ 0.0₇116
+15.88%
$ 4,900 $ 1,880
May 22, 9 PM $ 0.0₇101
+8.60%
$ 4,241 $ 1,656
May 20, 5 AM $ 0.0₈902
+5.15%
$ 3,794 $ 773
May 20, 4 AM $ 0.0₈898
+4.69%
$ 3,777 $ 445
May 16, 3 AM $ 0.0₈864
+0.00%
$ 3,635 $ 217
May 15, 4 AM $ 0.0₈886
+0.00%
$ 3,725 $ 610
May 14, 7 PM $ 0.0₈789
+0.00%
$ 3,317 $ 305
May 14, 5 AM $ 0.0₈787
+0.00%
$ 3,311 $ 115
May 13, 11 AM $ 0.0₇108
+0.00%
$ 4,539 $ 219
May 13, 10 AM $ 0.0₇106
+0.00%
$ 4,470 $ 203
May 13, 2 AM $ 0.0₇112
+0.00%
$ 4,708 $ 1,754
May 12, 2 PM $ 0.0₇114
+0.00%
$ 4,786 $ 1,695
May 12, 4 AM $ 0.0₇143
+30.28%
$ 6,029 $ 1,200
May 8, 4 AM $ 0.0₇291
+144.26%
$ 12,255 $ 13
May 8, 3 AM $ 0.0₈732
-0.26%
$ 3,079 $ 25
May 5, 6 PM $ 0.0₈777
+0.00%
$ 3,268 $ 50
May 4, 4 AM $ 0.0₈824
+0.00%
$ 3,466 $ 79
May 4, 2 AM $ 0.0₈801
+0.31%
$ 3,371 $ 76
May 4, 1 AM $ 0.0₈798
-1.74%
$ 3,355 $ 55
May 2, 4 PM $ 0.0₈846
+0.00%
$ 3,557 $ 79
May 2, 8 AM $ 0.0₈798
+0.00%
$ -- $ 67
Download