LIGHTNING Historical Data

LIGHTNING
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅483
+0.00%
$ 4,826 $ 1
Aug 9, 2025 $ 0.0₅491
-0.84%
$ -- $ 4
Aug 2, 2025 $ 0.0₅414
+0.96%
$ -- $ 0
Aug 1, 2025 $ 0.0₅411
-5.53%
$ 4,103 $ 0
Jul 31, 2025 $ 0.0₅437
-2.51%
$ 4,370 $ 0
Jul 30, 2025 $ 0.0₅446
-0.19%
$ 4,461 $ 2
Jul 29, 2025 $ 0.0₅447
-0.08%
$ 4,468 $ 0
Jul 28, 2025 $ 0.0₅446
-1.37%
$ 4,464 $ 1
Jul 27, 2025 $ 0.0₅451
+2.17%
$ -- $ 5
Jul 26, 2025 $ 0.0₅442
-0.50%
$ 4,416 $ 5
Jul 25, 2025 $ 0.0₅44
+0.16%
$ -- $ 5
Jul 24, 2025 $ 0.0₅438
+1.73%
$ 4,380 $ 5
Jul 23, 2025 $ 0.0₅43
-3.91%
$ 4,304 $ 16
Jul 22, 2025 $ 0.0₅447
-0.58%
$ 4,473 $ 19
Jul 20, 2025 $ 0.0₅452
+4.21%
$ -- $ 1
Jul 19, 2025 $ 0.0₅434
+1.43%
$ 4,341 $ 0
Jul 18, 2025 $ 0.0₅427
-5.96%
$ 4,270 $ 83
Jul 17, 2025 $ 0.0₅438
+2.82%
$ 4,376 $ 0.001
Jul 16, 2025 $ 0.0₅424
+6.75%
$ 4,245 $ 9
Jul 15, 2025 $ 0.0₅397
+3.55%
$ 3,966 $ 5
Jul 14, 2025 $ 0.0₅383
+1.26%
$ 3,827 $ 0
Jul 13, 2025 $ 0.0₅377
+0.33%
$ 3,774 $ 0
Jul 12, 2025 $ 0.0₅373
-0.98%
$ 3,727 $ 0
Jul 11, 2025 $ 0.0₅376
+1.89%
$ 3,760 $ 0.1
Jul 10, 2025 $ 0.0₅358
-3.19%
$ 3,579 $ 73
Jul 9, 2025 $ 0.0₅371
+6.16%
$ 3,707 $ 0
Jul 8, 2025 $ 0.0₅349
-0.15%
$ 3,492 $ 43
Jul 7, 2025 $ 0.0₅35
-2.94%
$ 3,496 $ 27
Jul 6, 2025 $ 0.0₅36
+1.74%
$ 3,595 $ 3
Jul 5, 2025 $ 0.0₅354
-2.06%
$ 3,536 $ 41
Jul 4, 2025 $ 0.0₅362
-9.08%
$ 3,618 $ 114
Jul 3, 2025 $ 0.0₅398
-22.49%
$ 3,975 $ 565
Jul 2, 2025 $ 0.0₅53
-44.31%
$ 5,305 $ 7,307
Jul 1, 2025 $ 0.0000202
-52.51%
$ -- $ 221,165
Download