XQAI BRC Historical Data

XQAI
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.000254
-0.76%
$-- $1,397
Apr 14, 2024 $0.000256
+398.77%
$2.56 million $1,555
Apr 9, 2024 $0.00142
-0.84%
$-- $1,421
Apr 8, 2024 $0.00143
+194.99%
$14.33 million $4,915
Apr 7, 2024 $0.00153
+0.99%
$-- $1,641
Apr 6, 2024 $0.00152
-25.45%
$15.16 million $1,626
Apr 5, 2024 $0.00204
+2.71%
$20.36 million $950
Apr 4, 2024 $0.00198
+3.44%
$19.82 million $977
Apr 3, 2024 $0.00185
+1.15%
$18.54 million $556
Apr 2, 2024 $0.00183
-6.11%
$18.33 million $1,393
Apr 1, 2024 $0.00195
-0.07%
$19.54 million $684
Mar 31, 2024 $0.00197
+1.22%
$-- $354
Mar 30, 2024 $0.00195
+297.49%
$19.46 million $739
Mar 29, 2024 $0.00173
-1.97%
$17.34 million $486
Mar 28, 2024 $0.00177
+0.17%
$17.69 million $1,776
Mar 27, 2024 $0.00176
+0.57%
$-- $493
Mar 26, 2024 $0.00175
+0.19%
$17.51 million $883
Mar 25, 2024 $0.00175
+136.35%
$17.48 million $490
Mar 24, 2024 $0.00074
-53.79%
$7.4 million $370
Mar 23, 2024 $0.00013
+0.05%
$1.3 million $728
Mar 22, 2024 $0.00163
-0.38%
$-- $457
Download