XQAI BRC Historical Data

XQAI
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000254
-0.76%
$ -- $ 1,397
Apr 14, 2024 $ 0.000256
+398.77%
$ 2.56 million $ 1,555
Apr 9, 2024 $ 0.00142
-0.84%
$ -- $ 1,421
Apr 8, 2024 $ 0.00143
+194.99%
$ 14.33 million $ 4,915
Apr 7, 2024 $ 0.00153
+0.99%
$ -- $ 1,641
Apr 6, 2024 $ 0.00152
-25.45%
$ 15.16 million $ 1,626
Apr 5, 2024 $ 0.00204
+2.71%
$ 20.36 million $ 950
Apr 4, 2024 $ 0.00198
+3.44%
$ 19.82 million $ 977
Apr 3, 2024 $ 0.00185
+1.15%
$ 18.54 million $ 556
Apr 2, 2024 $ 0.00183
-6.11%
$ 18.33 million $ 1,393
Apr 1, 2024 $ 0.00195
-0.07%
$ 19.54 million $ 684
Mar 31, 2024 $ 0.00197
+1.22%
$ -- $ 354
Mar 30, 2024 $ 0.00195
+297.49%
$ 19.46 million $ 739
Mar 29, 2024 $ 0.00173
-1.97%
$ 17.34 million $ 486
Mar 28, 2024 $ 0.00177
+0.17%
$ 17.69 million $ 1,776
Mar 27, 2024 $ 0.00176
+0.57%
$ -- $ 493
Mar 26, 2024 $ 0.00175
+0.19%
$ 17.51 million $ 883
Mar 25, 2024 $ 0.00175
+136.35%
$ 17.48 million $ 490
Mar 24, 2024 $ 0.00074
-53.79%
$ 7.4 million $ 370
Mar 23, 2024 $ 0.00013
+0.05%
$ 1.3 million $ 728
Mar 22, 2024 $ 0.00163
-0.38%
$ -- $ 457
Download