USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅253
+0.41%
$ -- $ 0.01
Feb 13, 2026 $ 0.0₅251
+7.79%
$ 251,053 $ 0.01
Feb 6, 2026 $ 0.0₆358
-0.19%
$ -- $ 0.01
Feb 5, 2026 $ 0.0₆362
-12.58%
$ 36,142 $ 0.01
Feb 4, 2026 $ 0.0000976
-8.26%
$ 9.75 million $ 1
Jan 14, 2026 $ 0.00045
+1.13%
$ -- $ 1
Download