USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅253
-0.26%
$ 252,368 $ 0.01
Feb 14, 1 AM $ 0.0₅253
-0.15%
$ 252,727 $ 0.01
Feb 14, 12 AM $ 0.0₅252
+0.04%
$ 251,458 $ 0.01
Feb 13, 11 PM $ 0.0₅251
-0.31%
$ 251,053 $ 0.01
Feb 13, 10 PM $ 0.0₅252
-0.12%
$ 251,927 $ 0.01
Feb 13, 9 PM $ 0.0₅253
+0.06%
$ 253,004 $ 0.01
Feb 13, 8 PM $ 0.0₅253
-0.22%
$ 252,142 $ 0.01
Feb 13, 7 PM $ 0.0₅255
-0.10%
$ 254,272 $ 0.01
Feb 13, 6 PM $ 0.0₅253
+0.21%
$ 252,254 $ 0.01
Feb 13, 5 PM $ 0.0₅254
+1.10%
$ 253,967 $ 0.01
Feb 13, 4 PM $ 0.0₅248
+0.18%
$ 248,068 $ 0.01
Feb 13, 3 PM $ 0.0₅246
+1.06%
$ 245,162 $ 0
Feb 13, 2 PM $ 0.0₅24
-0.01%
$ 239,240 $ 0
Feb 13, 1 PM $ 0.0₅239
+0.13%
$ 238,821 $ 0
Feb 13, 12 PM $ 0.0₅239
-0.20%
$ 238,560 $ 0
Feb 13, 11 AM $ 0.0₅239
-0.76%
$ 238,224 $ 0
Feb 13, 10 AM $ 0.0₅238
+0.24%
$ 238,125 $ 0
Feb 13, 9 AM $ 0.0₅238
+0.06%
$ 237,196 $ 0
Feb 13, 8 AM $ 0.0₅236
+0.31%
$ 235,804 $ 0
Feb 13, 7 AM $ 0.0₅236
+0.97%
$ 235,175 $ 0
Feb 6, 2 AM $ 0.0₆358
+2.27%
$ 35,734 $ 0.01
Feb 6, 1 AM $ 0.0₆342
+4.78%
$ 34,152 $ 0.01
Feb 6, 12 AM $ 0.0₆351
-2.22%
$ 35,008 $ 0.01
Feb 5, 11 PM $ 0.0₆362
+1.31%
$ 36,142 $ 0.01
Feb 5, 10 PM $ 0.0₆356
-1.01%
$ 35,544 $ 0.01
Feb 5, 9 PM $ 0.0₆36
+1.40%
$ 35,968 $ 0.01
Feb 5, 8 PM $ 0.0₆368
-0.90%
$ 36,713 $ 0.01
Feb 5, 7 PM $ 0.0₆372
+1.02%
$ 37,157 $ 0.01
Feb 5, 6 PM $ 0.0₆373
-0.72%
$ 37,233 $ 0
Feb 5, 5 PM $ 0.0₆381
-0.74%
$ 38,068 $ 0
Feb 5, 4 PM $ 0.0₆381
+0.37%
$ 38,007 $ 0
Feb 5, 3 PM $ 0.0₆399
-1.58%
$ 39,802 $ 0
Feb 5, 2 PM $ 0.0₆403
+0.88%
$ 40,236 $ 0
Feb 5, 1 PM $ 0.0₆403
+0.24%
$ 40,195 $ 0
Feb 5, 12 PM $ 0.0₆407
+1.30%
$ 40,644 $ 0
Feb 5, 11 AM $ 0.0₆407
-1.94%
$ 40,668 $ 0
Feb 5, 10 AM $ 0.0₆415
-0.43%
$ 41,443 $ 0
Feb 5, 9 AM $ 0.0₆413
-0.12%
$ 41,284 $ 0
Feb 5, 8 AM $ 0.0₆409
-0.39%
$ 40,875 $ 0
Feb 5, 7 AM $ 0.0₆41
+0.94%
$ 40,953 $ 0
Feb 5, 6 AM $ 0.0₆406
-0.42%
$ 40,506 $ 0
Feb 5, 5 AM $ 0.0₆411
+0.52%
$ 41,012 $ 0
Feb 5, 4 AM $ 0.0₆41
+0.23%
$ 40,961 $ 0
Feb 5, 3 AM $ 0.0₆409
-1.18%
$ 40,856 $ 0
Feb 4, 6 PM $ 0.0000976
+0.19%
$ 9.75 million $ 1
Feb 4, 5 PM $ 0.0000986
-0.40%
$ 9.85 million $ 1
Feb 4, 4 PM $ 0.0000995
-0.48%
$ 9.93 million $ 1
Feb 4, 3 PM $ 0.0001
-0.71%
$ 9.99 million $ 1
Feb 4, 2 PM $ 0.000101
-1.35%
$ 10.09 million $ 1
Feb 4, 1 PM $ 0.000102
-0.77%
$ 10.23 million $ 1
Download