USOR Historical Data

U.S Oil Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000103
-0.06%
$ 10.29 million $ 1
Feb 4, 11 AM $ 0.000102
-1.63%
$ 10.22 million $ 1
Feb 4, 10 AM $ 0.000104
-0.05%
$ 10.4 million $ 1
Feb 4, 9 AM $ 0.000105
+0.24%
$ 10.45 million $ 1
Feb 4, 8 AM $ 0.000105
-0.39%
$ 10.45 million $ 1
Feb 4, 7 AM $ 0.000105
-0.71%
$ 10.46 million $ 1
Feb 4, 6 AM $ 0.000105
-0.17%
$ 10.46 million $ 1
Feb 4, 5 AM $ 0.000105
-0.44%
$ 10.53 million $ 1
Feb 4, 4 AM $ 0.000106
-0.03%
$ 10.63 million $ 1
Feb 4, 3 AM $ 0.000106
+1.01%
$ 10.6 million $ 1
Feb 4, 2 AM $ 0.000106
-0.53%
$ 10.59 million $ 1
Feb 4, 1 AM $ 0.000106
+0.00%
$ 10.63 million $ 3
Jan 14, 5 PM $ 0.00045
+0.00%
$ -- $ 1
Jan 14, 4 PM $ 0.000452
+1.01%
$ -- $ 1
Jan 14, 3 PM $ 0.000448
+0.09%
$ -- $ 24
Jan 14, 2 PM $ 0.000444
+0.90%
$ -- $ 162
Jan 14, 1 PM $ 0.000441
+0.03%
$ -- $ 163
Jan 14, 12 PM $ 0.000441
+0.60%
$ -- $ 1,831
Jan 14, 11 AM $ 0.000439
-0.66%
$ -- $ 13,610
Jan 14, 10 AM $ 0.000442
-0.24%
$ -- $ 15,132
Jan 14, 9 AM $ 0.000443
+0.34%
$ -- $ 183,879
Jan 14, 8 AM $ 0.000441
-0.03%
$ -- $ 183,047
Jan 14, 7 AM $ 0.00044
-0.20%
$ -- $ 182,470
Jan 14, 6 AM $ 0.000441
+0.01%
$ -- $ 1.56 billion
Jan 14, 5 AM $ 0.000441
-0.18%
$ -- $ 1.56 billion
Jan 14, 4 AM $ 0.000442
-0.63%
$ -- $ 1.56 billion
Jan 14, 3 AM $ 0.000445
+0.00%
$ -- $ 41.4 million
Download