BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 23,609 $ 1
Yesterday $ 0.00112
+87.13%
$ 23,438 $ 1
May 28, 2026 $ 5.66
+919,696.22%
$ 118.79 million $ 27,947
May 27, 2026 $ 0.0116
-27.95%
$ 244,503 $ 1
May 26, 2026 $ 0.0101
+1,607.31%
$ 212,083 $ 82
May 25, 2026 $ 0.000593
-16.94%
$ 12,451 $ 6
May 24, 2026 $ 0.000626
-6.87%
$ 13,151 $ 3
May 23, 2026 $ 0.000676
+7.48%
$ 14,204 $ 1
May 22, 2026 $ 0.000659
+7.86%
$ 13,830 $ 1
May 21, 2026 $ 0.000605
+8.59%
$ 12,709 $ 4
May 20, 2026 $ 0.000559
+5.68%
$ 11,743 $ 5
May 19, 2026 $ 0.000773
+35.38%
$ 16,235 $ 1
May 18, 2026 $ 0.000559
+0.60%
$ 11,729 $ 2
May 17, 2026 $ 0.000613
-0.95%
$ 12,870 $ 0
May 16, 2026 $ 0.000558
-7.80%
$ 11,728 $ 0
May 15, 2026 $ 0.000598
-4.04%
$ 12,567 $ 0.1
May 14, 2026 $ 0.000445
-3.77%
$ -- $ 3
May 13, 2026 $ 0.000446
-7.24%
$ -- $ 2
May 12, 2026 $ 0.000481
-2.26%
$ 10,106 $ 2
May 11, 2026 $ 0.000498
+0.51%
$ 10,460 $ 0
May 10, 2026 $ 0.000526
-8.48%
$ 11,042 $ 0
May 9, 2026 $ 0.000538
-13.97%
$ 11,301 $ 0
May 8, 2026 $ 0.00055
-3.32%
$ 11,550 $ 1
May 7, 2026 $ 0.00056
+1.44%
$ 11,766 $ 2
May 6, 2026 $ 0.000556
+3.11%
$ 11,683 $ 1
May 5, 2026 $ 0.000547
-7.31%
$ -- $ 0
May 4, 2026 $ 0.000586
+6.07%
$ 12,296 $ 0
May 3, 2026 $ 0.000557
-0.31%
$ 11,706 $ 0
May 2, 2026 $ 0.000545
-5.06%
$ 11,452 $ 0
May 1, 2026 $ 0.000542
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.000543
-0.17%
$ 11,411 $ 2
Apr 29, 2026 $ 0.000542
-21.07%
$ 11,374 $ 15
Apr 28, 2026 $ 0.000659
+18.60%
$ 13,841 $ 10
Apr 27, 2026 $ 0.000557
+3.72%
$ 11,690 $ 2
Apr 26, 2026 $ 0.000531
+0.49%
$ 11,145 $ 1
Apr 25, 2026 $ 0.000523
-5.86%
$ 10,980 $ 0
Apr 24, 2026 $ 0.001
+85.97%
$ 21,010 $ 2
Apr 23, 2026 $ 0.00346
-1.08%
$ 72,631 $ 1
Apr 22, 2026 $ 0.000603
+11.91%
$ 12,666 $ 15
Apr 21, 2026 $ 0.000562
-7.79%
$ 11,803 $ 24
Apr 20, 2026 $ 0.00061
-2.09%
$ 12,804 $ 1
Apr 19, 2026 $ 0.000576
-6.64%
$ 12,092 $ 1
Apr 17, 2026 $ 0.00066
+4.61%
$ 13,850 $ 0
Apr 16, 2026 $ 0.000688
+10.66%
$ 14,450 $ 1
Apr 15, 2026 $ 0.000597
+0.61%
$ 12,545 $ 2
Apr 14, 2026 $ 0.000626
+4.62%
$ 13,139 $ 3
Apr 13, 2026 $ 0.000572
-8.63%
$ -- $ 1
Apr 12, 2026 $ 0.000611
+0.63%
$ 12,821 $ 1
Apr 11, 2026 $ 0.000599
+4.47%
$ 12,584 $ 1
Apr 10, 2026 $ 0.000553
+3.02%
$ 11,613 $ 1
Download