BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 36,925 $ 1
Yesterday $ 0.000543
-5.66%
$ 11,394 $ 3
Jun 25, 2026 $ 0.000638
+18.12%
$ 13,391 $ 1
Jun 24, 2026 $ 0.000672
+17.48%
$ -- $ 2
Jun 23, 2026 $ 0.000579
+0.88%
$ 12,163 $ 1
Jun 22, 2026 $ 0.000609
+0.79%
$ 12,783 $ 1
Jun 21, 2026 $ 0.000588
+4.68%
$ -- $ 3
Jun 20, 2026 $ 0.000707
+19.10%
$ 14,843 $ 3
Jun 19, 2026 $ 0.000595
+0.65%
$ 12,486 $ 0
Jun 18, 2026 $ 0.000594
+4.78%
$ 12,479 $ 2
Jun 17, 2026 $ 0.000573
+1.67%
$ 12,040 $ 3
Jun 16, 2026 $ 0.000578
-2.70%
$ 12,146 $ 0
Jun 15, 2026 $ 0.000599
-0.98%
$ 12,577 $ 1
Jun 14, 2026 $ 0.000685
+3.27%
$ 14,383 $ 18
Jun 13, 2026 $ 0.000666
+0.74%
$ 13,985 $ 1
Jun 12, 2026 $ 0.000661
+26.34%
$ 13,886 $ 10
Jun 11, 2026 $ 0.000537
+0.35%
$ 11,286 $ 1
Jun 10, 2026 $ 0.000533
-1.19%
$ 11,198 $ 3
Jun 9, 2026 $ 0.000538
+7.14%
$ 11,288 $ 4
Jun 8, 2026 $ 0.000512
-1.96%
$ -- $ 3
Jun 7, 2026 $ 0.000517
+1.09%
$ 10,849 $ 3
Jun 6, 2026 $ 0.000518
-2.25%
$ 10,880 $ 2
Jun 5, 2026 $ 0.000543
-4.27%
$ 11,413 $ 1
Jun 4, 2026 $ 0.00053
-100.00%
$ 11,139 $ 7
Jun 3, 2026 $ 13.81
+14,285.45%
$ 289.97 million $ 213,176
Jun 2, 2026 $ 0.107
+721.40%
$ 2.26 million $ 1,668
Jun 1, 2026 $ 0.0125
+1,933.87%
$ 261,472 $ 10
May 31, 2026 $ 0.000608
-0.98%
$ 12,771 $ 2
May 30, 2026 $ 0.000614
-43.96%
$ 12,889 $ 1
May 29, 2026 $ 0.00112
+87.13%
$ 23,438 $ 1
May 28, 2026 $ 5.66
+919,696.22%
$ 118.79 million $ 27,947
May 27, 2026 $ 0.0116
-27.95%
$ 244,503 $ 1
May 26, 2026 $ 0.0101
+1,607.31%
$ 212,083 $ 82
May 25, 2026 $ 0.000593
-16.94%
$ 12,451 $ 6
May 24, 2026 $ 0.000626
-6.87%
$ 13,151 $ 3
May 23, 2026 $ 0.000676
+7.48%
$ 14,204 $ 1
May 22, 2026 $ 0.000659
+7.86%
$ 13,830 $ 1
May 21, 2026 $ 0.000605
+8.59%
$ 12,709 $ 4
May 20, 2026 $ 0.000559
+5.68%
$ 11,743 $ 5
May 19, 2026 $ 0.000773
+35.38%
$ 16,235 $ 1
May 18, 2026 $ 0.000559
+0.60%
$ 11,729 $ 2
May 17, 2026 $ 0.000613
-0.95%
$ 12,870 $ 0
May 16, 2026 $ 0.000558
-7.80%
$ 11,728 $ 0
May 15, 2026 $ 0.000598
-4.04%
$ 12,567 $ 0.1
May 14, 2026 $ 0.000445
-3.77%
$ -- $ 3
May 13, 2026 $ 0.000446
-7.24%
$ -- $ 2
May 12, 2026 $ 0.000481
-2.26%
$ 10,106 $ 2
May 11, 2026 $ 0.000498
+0.51%
$ 10,460 $ 0
May 10, 2026 $ 0.000526
-8.48%
$ 11,042 $ 0
May 9, 2026 $ 0.000538
-13.97%
$ 11,301 $ 0
Download