BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000556
+0.00%
$ 11,676 $ 1
Yesterday $ 0.000556
+3.11%
$ 11,683 $ 1
May 5, 2026 $ 0.000547
-7.31%
$ -- $ 0
May 4, 2026 $ 0.000586
+6.07%
$ 12,296 $ 0
May 3, 2026 $ 0.000557
-0.31%
$ 11,706 $ 0
May 2, 2026 $ 0.000545
-5.06%
$ 11,452 $ 0
May 1, 2026 $ 0.000542
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.000543
-0.17%
$ 11,411 $ 2
Apr 29, 2026 $ 0.000542
-21.07%
$ 11,374 $ 15
Apr 28, 2026 $ 0.000659
+18.60%
$ 13,841 $ 10
Apr 27, 2026 $ 0.000557
+3.72%
$ 11,690 $ 2
Apr 26, 2026 $ 0.000531
+0.49%
$ 11,145 $ 1
Apr 25, 2026 $ 0.000523
-5.86%
$ 10,980 $ 0
Apr 24, 2026 $ 0.001
+85.97%
$ 21,010 $ 2
Apr 23, 2026 $ 0.00346
-1.08%
$ 72,631 $ 1
Apr 22, 2026 $ 0.000603
+11.91%
$ 12,666 $ 15
Apr 21, 2026 $ 0.000562
-7.79%
$ 11,803 $ 24
Apr 20, 2026 $ 0.00061
-2.09%
$ 12,804 $ 1
Apr 19, 2026 $ 0.000576
-6.64%
$ 12,092 $ 1
Apr 17, 2026 $ 0.00066
+4.61%
$ 13,850 $ 0
Apr 16, 2026 $ 0.000688
+10.66%
$ 14,450 $ 1
Apr 15, 2026 $ 0.000597
+0.61%
$ 12,545 $ 2
Apr 14, 2026 $ 0.000626
+4.62%
$ 13,139 $ 3
Apr 13, 2026 $ 0.000572
-8.63%
$ -- $ 1
Apr 12, 2026 $ 0.000611
+0.63%
$ 12,821 $ 1
Apr 11, 2026 $ 0.000599
+4.47%
$ 12,584 $ 1
Apr 10, 2026 $ 0.000553
+3.02%
$ 11,613 $ 1
Apr 9, 2026 $ 0.000561
+3.28%
$ 11,771 $ 0
Apr 8, 2026 $ 0.000543
+1.98%
$ 11,397 $ 0
Apr 7, 2026 $ 0.00053
+4.28%
$ -- $ 2
Apr 6, 2026 $ 0.000566
-7.60%
$ 11,878 $ 3
Apr 5, 2026 $ 0.000559
+0.44%
$ -- $ 0
Apr 4, 2026 $ 0.000595
+17.93%
$ 12,495 $ 1
Apr 3, 2026 $ 0.000556
+4.67%
$ 11,682 $ 3
Apr 2, 2026 $ 0.000531
-9.98%
$ 11,159 $ 1
Apr 1, 2026 $ 0.000606
+3.43%
$ 12,727 $ 1
Mar 31, 2026 $ 0.000592
+5.41%
$ 12,430 $ 1
Mar 30, 2026 $ 0.000556
-3.12%
$ 11,681 $ 0
Mar 29, 2026 $ 0.00057
-5.08%
$ 11,974 $ 0
Mar 28, 2026 $ 0.000608
+6.98%
$ -- $ 1
Mar 27, 2026 $ 0.000568
+0.38%
$ 11,918 $ 1
Mar 26, 2026 $ 0.000567
-3.53%
$ 11,901 $ 3
Mar 25, 2026 $ 0.000606
-0.55%
$ 12,716 $ 1
Mar 24, 2026 $ 0.000602
+2.13%
$ 12,637 $ 0
Mar 23, 2026 $ 0.000587
+0.40%
$ 12,318 $ 0
Mar 22, 2026 $ 0.000586
-12.01%
$ 12,315 $ 3
Mar 21, 2026 $ 0.000674
+0.70%
$ 14,150 $ 1
Mar 20, 2026 $ 0.000626
-4.97%
$ 13,138 $ 0
Mar 19, 2026 $ 0.000651
-6.76%
$ 13,670 $ 2
Mar 18, 2026 $ 0.000641
-11.10%
$ 13,470 $ 2
Download