Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.000468
+0.00%
$9,834 $2
Today, at 7 PM $0.000468
+6.94%
$9,834 $2
Today, at 3 PM $0.000479
+3.48%
$10,064 $2
Today, at 2 PM $0.00051
+18.12%
$10,720 $1
Today, at 12 PM $0.000483
+8.83%
$10,150 $0
Yesterday, at 10 PM $0.000504
+0.00%
$10,580 $0
Yesterday, at 9 PM $0.0005
+0.40%
$10,510 $0
Yesterday, at 7 AM $0.000506
+0.00%
$10,619 $0.1
Sep 28, 6 AM $0.000578
+0.00%
$12,137 $0
Sep 27, 10 PM $0.000597
+0.00%
$12,531 $0
Sep 27, 8 PM $0.000528
+0.00%
$11,096 $0
Sep 26, 10 AM $0.000528
+0.00%
$11,083 $1
Sep 26, 7 AM $0.000544
+0.00%
$11,417 $1
Sep 26, 2 AM $0.000553
+0.00%
$11,615 $1
Sep 25, 9 PM $0.000528
+0.00%
$11,090 $1
Sep 25, 6 PM $0.000534
+0.00%
$11,213 $1
Sep 25, 5 PM $0.000543
+0.00%
$11,412 $1
Sep 25, 3 PM $0.000533
+0.00%
$11,189 $1
Sep 25, 1 PM $0.000541
-6.66%
$11,356 $1
Sep 25, 11 AM $0.000597
+0.00%
$12,532 $1
Sep 25, 8 AM $0.000564
+0.00%
$11,837 $1
Sep 25, 6 AM $0.000534
-1.94%
$11,224 $0
Sep 25, 5 AM $0.000525
+0.00%
$11,018 $0
Sep 24, 10 PM $0.000525
+0.00%
$11,033 $0
Sep 24, 4 PM $0.000523
+0.00%
$10,983 $14
Sep 24, 3 PM $0.000492
+0.00%
$10,330 $14
Sep 24, 12 PM $0.00052
+0.00%
$10,930 $16
Sep 23, 11 PM $0.000493
+0.00%
$10,348 $20
Sep 23, 10 PM $0.000483
+0.00%
$10,138 $20
Sep 23, 8 PM $0.00048
+0.23%
$10,076 $20
Sep 23, 6 PM $0.000479
-14.64%
$10,061 $20
Sep 23, 5 PM $0.000773
+34.42%
$16,223 $15
Sep 23, 1 PM $0.000451
-10.60%
$9,465 $5
Sep 23, 12 PM $0.000638
-4.38%
$13,396 $3
Sep 23, 10 AM $0.00062
+0.00%
$13,014 $3
Sep 23, 8 AM $0.000635
+0.00%
$13,326 $3
Sep 23, 7 AM $0.00059
-6.10%
$12,400 $3
Sep 23, 6 AM $0.000595
+8.99%
$12,497 $2
Sep 22, 12 AM $0.000472
+0.00%
$9,919 $1
Sep 21, 11 PM $0.000458
+0.00%
$9,616 $0
Sep 21, 4 PM $0.000492
+4.04%
$10,331 $1
Sep 21, 1 AM $0.000501
+0.00%
$10,516 $0
Sep 20, 7 PM $0.000502
+0.00%
$10,548 $1
Sep 20, 6 PM $0.00051
-3.87%
$10,700 $0
Sep 20, 7 AM $0.000491
+0.00%
$10,311 $0
Sep 19, 11 PM $0.000457
+0.00%
$9,596 $0
Sep 19, 6 PM $0.000493
+0.00%
$10,347 $0.1
Sep 19, 1 AM $0.00046
+0.00%
$9,655 $1
Sep 18, 8 PM $0.000475
+0.00%
$9,967 $1
Sep 18, 2 PM $0.000458
+0.00%
$9,625 $1
Download