BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0011
+0.00%
$ 23,609 $ 1
11:15 PM $ 0.00112
+0.00%
$ 23,609 $ 1
11:11 PM $ 0.00112
+0.00%
$ 23,609 $ 1
10:58 PM $ 0.00125
+0.00%
$ 26,158 $ 1
10:57 PM $ 0.00118
+0.00%
$ 26,158 $ 0
10:52 PM $ 0.00118
+0.00%
$ 24,684 $ 0
10:49 PM $ 0.00118
+0.00%
$ 24,841 $ 0
10:46 PM $ 0.00123
+0.00%
$ 24,841 $ 0
10:43 PM $ 0.00124
+0.00%
$ 25,941 $ 0
10:14 PM $ 0.00124
+0.00%
$ 26,115 $ 0
10:01 PM $ 0.000712
+2.23%
$ 14,960 $ 1
9:49 PM $ 0.000699
+0.00%
$ 14,674 $ 1
9:29 PM $ 0.000588
+0.00%
$ 12,348 $ 1
8:47 PM $ 0.000585
+0.00%
$ 12,294 $ 1
8:13 PM $ 0.000586
+0.00%
$ 12,296 $ 1
7:50 PM $ 0.000584
+0.02%
$ 12,300 $ 1
7:42 PM $ 0.000586
+0.00%
$ 12,300 $ 1
7:35 PM $ 0.000586
+0.00%
$ 15,810 $ 0
7:32 PM $ 0.000753
+0.00%
$ 15,810 $ 0
6:03 PM $ 0.000596
+0.00%
$ 12,525 $ 0
Download