BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000614
+0.00%
$ 12,898 $ 2
8:36 AM $ 0.000617
+0.00%
$ 12,966 $ 2
7:52 AM $ 0.000616
+0.00%
$ 12,937 $ 2
7:43 AM $ 0.000616
+0.00%
$ 12,943 $ 2
7:35 AM $ 0.000617
+0.00%
$ 13,030 $ 2
7:31 AM $ 0.00062
+0.00%
$ 13,030 $ 2
7:30 AM $ 0.000624
+1.34%
$ 13,030 $ 1
7:29 AM $ 0.000621
-0.38%
$ 13,040 $ 1
7:28 AM $ 0.00063
+4.03%
$ 13,040 $ 1
7:27 AM $ 0.00061
+0.00%
$ 13,040 $ 1
7:26 AM $ 0.000614
+2.27%
$ 13,040 $ 1
7:24 AM $ 0.00061
+0.41%
$ 12,808 $ 1
7:23 AM $ 0.00062
+2.11%
$ 12,808 $ 1
11:42 PM $ 0.000599
+0.00%
$ 12,584 $ 1
10:58 PM $ 0.000599
+0.00%
$ 12,575 $ 0
9:44 PM $ 0.000605
+0.00%
$ 12,708 $ 1
9:43 PM $ 0.000605
+0.00%
$ 12,708 $ 0
8:20 PM $ 0.000601
+0.00%
$ 12,726 $ 0
8:16 PM $ 0.000606
+0.00%
$ 12,726 $ 0
6:09 PM $ 0.000597
+2.07%
$ 12,535 $ 0
3:39 PM $ 0.000585
+0.00%
$ 12,281 $ 0
3:07 PM $ 0.00057
+0.00%
$ 11,973 $ 0
2:13 PM $ 0.000578
+0.00%
$ 12,140 $ 1
1:56 PM $ 0.00057
+0.00%
$ 11,973 $ 0
1:27 PM $ 0.000569
+0.00%
$ 11,939 $ 1
1:18 PM $ 0.000581
+0.00%
$ 12,196 $ 1
1:17 PM $ 0.000581
+2.44%
$ 12,196 $ 1
1:16 PM $ 0.000574
+0.00%
$ 12,196 $ 1
Download