BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00055
+0.00%
$ 11,551 $ 12
4:28 PM $ 0.00055
+0.00%
$ 11,551 $ 12
3:47 PM $ 0.000555
+0.00%
$ 11,649 $ 12
3:46 PM $ 0.000554
+0.00%
$ 11,649 $ 12
3:28 PM $ 0.000561
+0.00%
$ 11,789 $ 12
3:26 PM $ 0.000563
+0.00%
$ 11,789 $ 11
3:24 PM $ 0.000547
+4.73%
$ 11,496 $ 10
3:17 PM $ 0.000641
+0.00%
$ 13,453 $ 8
3:16 PM $ 0.000638
+0.31%
$ 13,453 $ 7
3:15 PM $ 0.000627
+1.76%
$ 13,453 $ 7
3:14 PM $ 0.000603
-7.44%
$ 12,666 $ 7
3:13 PM $ 0.000669
+0.00%
$ 12,666 $ 6
3:12 PM $ 0.000625
+0.45%
$ 12,666 $ 5
12:03 PM $ 0.000611
+0.00%
$ 12,840 $ 6
11:04 AM $ 0.000589
+0.00%
$ 12,379 $ 6
10:55 AM $ 0.000579
+0.00%
$ 12,576 $ 6
6:53 AM $ 0.000599
+0.00%
$ 12,576 $ 6
6:24 AM $ 0.000606
+0.00%
$ 12,720 $ 6
6:18 AM $ 0.000607
-1.42%
$ 12,741 $ 6
6:17 AM $ 0.000605
+0.00%
$ 12,741 $ 6
6:16 AM $ 0.00057
+0.00%
$ 12,741 $ 4
5:48 AM $ 0.000609
+0.00%
$ 12,796 $ 4
5:42 AM $ 0.00057
+0.00%
$ 11,978 $ 4
5:35 AM $ 0.000459
+0.00%
$ 9,568 $ 1
5:34 AM $ 0.000456
+0.00%
$ 9,568 $ 1
5:13 AM $ 0.000625
-2.11%
$ 13,132 $ 0
Download