Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000567
-15.15%
$-- $203
Jul 2026 $0.000659
+22.00%
$13,848 $76
Jun 2026 $0.000595
-2.73%
$12,504 $158,737
May 2026 $0.000608
+12.20%
$12,771 $2,666
Apr 2026 $0.000542
-7.57%
$11,411 $95
Mar 2026 $0.000592
-18.52%
$12,430 $73
Feb 2026 $0.000698
-9.24%
$-- $81
Jan 2026 $0.000882
+59.55%
$-- $1,234
Dec 2025 $0.000571
+5.94%
$11,998 $1,500
Nov 2025 $0.000554
-16.74%
$10,967 $385
Oct 2025 $0.000938
+27.57%
$14,073 $130
Aug 2025 $0.00335
+799.53%
$-- $717
Jul 2025 $0.000417
-7.94%
$7,864 $213
Jun 2025 $0.000422
-9.71%
$9,662 $19
May 2025 $0.000643
+7.39%
$9,834 $115
Apr 2025 $0.000599
-65.92%
$12,584 $1,120
Mar 2025 $0.00162
+9.44%
$33,996 $564
Feb 2025 $0.00128
+0.00%
$-- $8
Download