BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000542
-7.57%
$ 11,411 $ 95
Mar 2026 $ 0.000592
-18.52%
$ 12,430 $ 73
Feb 2026 $ 0.000698
-9.24%
$ -- $ 81
Jan 2026 $ 0.000882
+59.55%
$ -- $ 1,234
Dec 2025 $ 0.000571
+5.94%
$ 11,998 $ 1,500
Nov 2025 $ 0.000554
-16.74%
$ 10,967 $ 385
Oct 2025 $ 0.000938
+27.57%
$ 14,073 $ 130
Aug 2025 $ 0.00335
+799.53%
$ -- $ 717
Jul 2025 $ 0.000417
-7.94%
$ 7,864 $ 213
Jun 2025 $ 0.000422
-9.71%
$ 9,662 $ 19
May 2025 $ 0.000643
+7.39%
$ 9,834 $ 115
Apr 2025 $ 0.000599
-65.92%
$ 12,584 $ 1,120
Mar 2025 $ 0.00162
+9.44%
$ 33,996 $ 564
Feb 2025 $ 0.00128
+0.00%
$ -- $ 8
Download