BitcoinBR | btcbr.info Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000676
+21.83%
$ 13,151 $ 14
May 11 $ 0.000558
+12.69%
$ 12,870 $ 7
May 4 $ 0.000538
-2.52%
$ 11,042 $ 5
Apr 27 $ 0.000545
+1.60%
$ 11,706 $ 0
Apr 20 $ 0.000523
-16.04%
$ 11,145 $ 43
Apr 13 $ 0.00066
+5.37%
$ 12,092 $ 7
Apr 6 $ 0.000599
-2.11%
$ 12,821 $ 7
Mar 30 $ 0.000595
+3.63%
$ -- $ 7
Mar 23 $ 0.000608
+4.05%
$ 11,974 $ 5
Mar 16 $ 0.000586
-18.57%
$ 12,315 $ 12
Mar 9 $ 0.000716
+1.67%
$ 15,029 $ 47
Mar 2 $ 0.000713
-1.87%
$ 14,711 $ 7
Feb 23 $ 0.000698
-19.38%
$ -- $ 7
Feb 16 $ 0.000875
-0.73%
$ 17,621 $ 12
Feb 9 $ 0.00081
-5.96%
$ 18,920 $ 9
Feb 2 $ 0.000984
+18.02%
$ 18,160 $ 43
Jan 26 $ 0.000871
+3.26%
$ 16,156 $ 19
Jan 19 $ 0.000901
+2.04%
$ 18,665 $ 89
Jan 12 $ 0.000845
-10.93%
$ 17,704 $ 441
Jan 5 $ 0.000905
+38.99%
$ 19,678 $ 419
Dec 29 $ 0.000611
+15.68%
$ -- $ 426
Dec 22 $ 0.000524
-18.82%
$ 10,330 $ 533
Dec 15 $ 0.000637
+7.20%
$ 13,710 $ 289
Dec 8 $ 0.000533
+1.30%
$ 12,055 $ 103
Dec 1 $ 0.000543
+0.60%
$ 11,204 $ 54
Nov 24 $ 0.000554
-6.19%
$ 10,967 $ 82
Nov 17 $ 0.00056
-17.30%
$ 12,095 $ 190
Nov 10 $ 0.000707
+8.10%
$ -- $ 28
Nov 3 $ 0.000675
-1.18%
$ -- $ 6
Oct 27 $ 0.000778
+8.26%
$ -- $ 9
Oct 20 $ 0.000706
-88.59%
$ -- $ 64
Oct 13 $ 0.000801
+19.24%
$ -- $ 13
Oct 6 $ 0.000954
+29.85%
$ -- $ 25
Jul 28 $ 0.00304
+845.63%
$ -- $ 251
Jul 21 $ 0.000362
+4.57%
$ 6,735 $ 42
Jul 14 $ 0.000349
-24.03%
$ 7,256 $ 54
Jul 7 $ 0.000452
-3.03%
$ 9,638 $ 47
Jun 30 $ 0.000437
+3.79%
$ 10,003 $ 1
Jun 23 $ 0.000484
-12.21%
$ 8,865 $ 8
Jun 16 $ 0.000548
-15.35%
$ 11,254 $ 6
Jun 9 $ 0.000683
+104.75%
$ 13,582 $ 2
Jun 2 $ 0.000383
-20.93%
$ 6,992 $ 2
May 26 $ 0.000482
-92.58%
$ 10,190 $ 5
May 19 $ 0.00302
+34.98%
$ 130,719 $ 8
May 12 $ 0.00188
+29.46%
$ 46,579 $ 13
May 5 $ 0.00154
+24.05%
$ 30,403 $ 7
Apr 28 $ 0.00141
+44,694.28%
$ 26,474 $ 86
Apr 21 $ 0.0₅337
-97.80%
$ 71 $ 1
Apr 14 $ 0.000189
-61.62%
$ 3,581 $ 59
Apr 7 $ 0.000527
-61.23%
$ 10,166 $ 1,046
Download