BitcoinBR | btcbr.info Historical Data

BTCBR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000675
-0.03%
$ 14,167 $ 2
Mar 19, 12 AM $ 0.000667
-4.45%
$ 14,008 $ 2
Mar 18, 10 PM $ 0.000641
+0.64%
$ 13,470 $ 2
Mar 18, 7 PM $ 0.000638
+0.37%
$ 13,399 $ 2
Mar 18, 6 PM $ 0.000636
+0.57%
$ 13,357 $ 2
Mar 18, 4 PM $ 0.000635
+0.41%
$ 13,338 $ 1
Mar 18, 3 PM $ 0.000628
-5.35%
$ 13,195 $ 1
Mar 18, 2 PM $ 0.000649
+0.00%
$ 13,623 $ 1
Mar 18, 10 AM $ 0.000718
+5.07%
$ 15,080 $ 1
Mar 18, 3 AM $ 0.000689
-4.52%
$ 14,467 $ 1
Mar 17, 8 PM $ 0.000717
+0.00%
$ 15,053 $ 0
Mar 17, 7 PM $ 0.000717
+0.00%
$ 15,058 $ 1
Mar 17, 6 PM $ 0.000722
-0.75%
$ 15,164 $ 1
Mar 17, 2 PM $ 0.000707
-0.56%
$ 14,842 $ 4
Mar 17, 1 PM $ 0.000714
-2.16%
$ 15,003 $ 4
Mar 17, 11 AM $ 0.000688
+0.00%
$ 14,448 $ 3
Mar 17, 7 AM $ 0.000696
+0.00%
$ 14,619 $ 0
Mar 16, 11 PM $ 0.000698
-0.13%
$ 14,668 $ 4
Mar 16, 10 PM $ 0.000688
+2.62%
$ 14,451 $ 4
Mar 16, 8 PM $ 0.000889
+0.00%
$ 18,673 $ 4
Mar 16, 5 PM $ 0.000687
-6.84%
$ 14,427 $ 4
Mar 16, 4 PM $ 0.000736
+5.23%
$ 15,447 $ 0
Mar 16, 8 AM $ 0.000719
+0.00%
$ -- $ 0.1
Mar 16, 7 AM $ 0.000725
+1.42%
$ 15,224 $ 0.1
Mar 16, 12 AM $ 0.00072
+0.00%
$ 15,123 $ 14
Mar 15, 10 PM $ 0.000716
+0.00%
$ 15,029 $ 14
Mar 15, 8 PM $ 0.000683
+0.00%
$ 14,334 $ 14
Mar 15, 7 PM $ 0.000688
+0.00%
$ 14,438 $ 14
Mar 15, 6 PM $ 0.000685
+0.00%
$ 14,391 $ 14
Mar 15, 5 PM $ 0.000689
+1.30%
$ 14,463 $ 13
Mar 15, 4 PM $ 0.000685
+0.76%
$ 14,387 $ 13
Mar 15, 3 PM $ 0.000668
-3.20%
$ 14,035 $ 13
Mar 15, 2 PM $ 0.000683
+0.00%
$ 14,338 $ 13
Mar 14, 10 PM $ 0.000703
-1.75%
$ 14,758 $ 13
Mar 14, 12 PM $ 0.000729
+0.50%
$ 15,310 $ 13
Mar 14, 3 AM $ 0.000734
+0.00%
$ 15,418 $ 13
Mar 14, 2 AM $ 0.000731
+0.07%
$ 15,350 $ 13
Mar 14, 12 AM $ 0.000732
+0.01%
$ 15,380 $ 13
Mar 13, 11 PM $ 0.000736
+0.00%
$ 15,461 $ 13
Mar 13, 9 PM $ 0.00074
+0.00%
$ 15,534 $ 13
Mar 13, 8 PM $ 0.000743
-0.60%
$ 15,607 $ 13
Mar 13, 7 PM $ 0.00075
+0.00%
$ 15,747 $ 13
Mar 13, 4 PM $ 0.000764
-2.26%
$ 16,039 $ 13
Mar 13, 3 PM $ 0.000787
+1.12%
$ 16,527 $ 0
Mar 12, 9 PM $ 0.00071
+0.00%
$ 14,900 $ 3
Mar 12, 8 PM $ 0.00071
-2.75%
$ 14,914 $ 3
Mar 12, 7 PM $ 0.000726
+0.00%
$ 15,250 $ 3
Mar 12, 6 PM $ 0.000723
+0.00%
$ 15,190 $ 3
Mar 12, 5 PM $ 0.000729
-2.77%
$ 15,303 $ 3
Mar 12, 4 PM $ 0.000751
+0.82%
$ 15,772 $ 2