BitcoinBR | btcbr.info Historical Data

BTCBR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000745
+0.00%
$ 15,648 $ 2
Mar 12, 2 PM $ 0.000755
+0.00%
$ 15,856 $ 2
Mar 12, 1 PM $ 0.000747
-8.24%
$ 15,696 $ 2
Mar 12, 11 AM $ 0.000726
-0.77%
$ 15,239 $ 0
Mar 12, 1 AM $ 0.000713
-0.22%
$ 14,974 $ 2
Mar 11, 8 PM $ 0.000691
+0.00%
$ 14,517 $ 2
Mar 11, 6 PM $ 0.000693
+0.30%
$ 14,547 $ 2
Mar 11, 5 PM $ 0.000693
+0.00%
$ 14,553 $ 2
Mar 11, 4 PM $ 0.00069
+0.00%
$ 14,480 $ 2
Mar 11, 2 PM $ 0.000697
+0.00%
$ 14,634 $ 2
Mar 11, 11 AM $ 0.000687
+0.50%
$ 14,421 $ 2
Mar 11, 9 AM $ 0.000684
-0.95%
$ 14,363 $ 2
Mar 11, 8 AM $ 0.000686
+0.90%
$ 14,414 $ 2
Mar 11, 6 AM $ 0.000684
+0.00%
$ 14,362 $ 2
Mar 11, 5 AM $ 0.000685
+0.00%
$ 14,377 $ 2
Mar 11, 4 AM $ 0.00068
+0.00%
$ 14,277 $ 2
Mar 11, 3 AM $ 0.000686
+0.00%
$ 14,403 $ 1
Mar 10, 8 PM $ 0.000681
+0.09%
$ 14,310 $ 2
Mar 10, 6 PM $ 0.000681
-1.45%
$ 14,302 $ 2
Mar 10, 5 PM $ 0.000691
-0.03%
$ 14,508 $ 2
Mar 10, 3 PM $ 0.000685
+0.00%
$ 14,394 $ 1
Mar 10, 2 PM $ 0.000682
+0.00%
$ 14,320 $ 1
Mar 10, 12 PM $ 0.000687
-2.61%
$ 14,429 $ 1
Mar 10, 11 AM $ 0.000705
+0.28%
$ 14,810 $ 2
Mar 10, 7 AM $ 0.0007
-1.38%
$ 14,710 $ 2
Mar 10, 6 AM $ 0.000712
-0.06%
$ 14,953 $ 2
Mar 10, 5 AM $ 0.000707
-3.32%
$ 14,843 $ 2
Mar 10, 4 AM $ 0.000726
+0.00%
$ 15,254 $ 1
Mar 10, 3 AM $ 0.000731
+0.00%
$ 15,353 $ 0
Mar 9, 9 PM $ 0.000711
+0.00%
$ 14,924 $ 1
Mar 9, 7 PM $ 0.000689
-0.62%
$ 14,459 $ 1
Mar 9, 6 PM $ 0.000693
-2.12%
$ 14,550 $ 0
Mar 9, 4 AM $ 0.000704
+0.00%
$ 14,783 $ 1
Mar 8, 8 PM $ 0.000701
+0.00%
$ 14,711 $ 1
Mar 7, 3 PM $ 0.000713
+0.00%
$ 14,970 $ 1
Mar 7, 2 PM $ 0.00071
-2.30%
$ 14,907 $ 1
Mar 7, 11 AM $ 0.000696
+0.00%
$ 14,610 $ 0
Mar 7, 9 AM $ 0.000693
+0.00%
$ 14,562 $ 0
Mar 6, 8 PM $ 0.000686
+0.27%
$ 14,406 $ 0
Mar 6, 6 PM $ 0.000687
-1.80%
$ 14,427 $ 0
Mar 6, 4 PM $ 0.000674
+0.00%
$ 14,153 $ 0.1
Mar 6, 6 AM $ 0.00067
+0.00%
$ 14,072 $ 3
Mar 6, 5 AM $ 0.000667
-1.65%
$ 14,014 $ 3
Mar 6, 2 AM $ 0.000705
+1.31%
$ 14,813 $ 3
Mar 6, 1 AM $ 0.0007
-5.58%
$ 14,695 $ 1
Mar 5, 4 PM $ 0.000663
+0.00%
$ 13,929 $ 0
Mar 5, 3 PM $ 0.00068
-5.73%
$ 14,272 $ 0
Mar 5, 1 AM $ 0.000652
-0.49%
$ 13,693 $ 3
Mar 4, 9 PM $ 0.000658
+0.00%
$ 13,822 $ 2
Mar 4, 8 PM $ 0.000658
+0.00%
$ 13,822 $ 2