BitcoinBR | btcbr.info Historical Data

BTCBR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000659
+0.00%
$ 13,846 $ 2
Mar 4, 12 PM $ 0.000657
+0.00%
$ 13,802 $ 2
Mar 3, 11 PM $ 0.000646
+0.00%
$ -- $ 2
Mar 3, 10 PM $ 0.000641
+0.00%
$ 13,458 $ 2
Mar 3, 7 PM $ 0.000644
+1.26%
$ 13,533 $ 2
Mar 3, 3 PM $ 0.000637
+0.00%
$ 13,387 $ 2
Mar 3, 1 PM $ 0.00063
+0.00%
$ 13,232 $ 2
Mar 3, 12 PM $ 0.000635
+0.00%
$ 13,340 $ 2
Mar 3, 11 AM $ 0.000634
-0.52%
$ 13,316 $ 2
Mar 3, 10 AM $ 0.000625
+1.08%
$ 13,134 $ 1
Mar 3, 12 AM $ 0.00067
+0.00%
$ -- $ 2
Mar 2, 9 PM $ 0.000655
+0.31%
$ 13,759 $ 2
Mar 2, 6 PM $ 0.000672
+2.75%
$ 14,121 $ 2
Mar 2, 5 PM $ 0.000673
+1.79%
$ 14,139 $ 2
Mar 2, 4 PM $ 0.000654
+1.57%
$ 13,724 $ 1
Mar 2, 3 PM $ 0.000604
+0.00%
$ 12,683 $ 0
Mar 2, 1 PM $ 0.000726
+0.00%
$ 15,256 $ 0
Feb 28, 5 PM $ 0.000698
+7.94%
$ 14,664 $ 1
Feb 28, 10 AM $ 0.000711
+0.00%
$ 14,933 $ 1
Feb 27, 8 PM $ 0.000719
+0.37%
$ 15,100 $ 2
Feb 27, 7 PM $ 0.000715
-0.58%
$ 15,010 $ 2
Feb 27, 6 PM $ 0.000715
-8.76%
$ 15,008 $ 2
Feb 27, 4 PM $ 0.000801
+8.91%
$ 16,820 $ 1
Feb 26, 1 AM $ 0.000774
-1.63%
$ 16,248 $ 3
Feb 26, 12 AM $ 0.000787
+0.00%
$ 16,517 $ 2
Feb 25, 4 AM $ 0.000891
-0.46%
$ 18,715 $ 0
Feb 24, 8 AM $ 0.000869
+5.83%
$ 18,252 $ 0
Feb 23, 10 PM $ 0.000848
+4.23%
$ 17,806 $ 0
Feb 23, 3 PM $ 0.000866
+0.00%
$ 18,189 $ 0
Feb 22, 8 PM $ 0.000839
+1.53%
$ 17,621 $ 2
Feb 22, 7 PM $ 0.000826
-0.01%
$ 17,353 $ 2
Feb 22, 4 PM $ 0.000827
-1.67%
$ 17,377 $ 2
Feb 22, 3 PM $ 0.000842
+13.82%
$ 17,672 $ 1
Feb 22, 1 AM $ 0.000839
+0.28%
$ 17,629 $ 1
Feb 22, 12 AM $ 0.00084
+3.33%
$ 17,650 $ 0
Feb 21, 8 PM $ 0.000875
+0.00%
$ 18,382 $ 0
Feb 21, 7 PM $ 0.000868
+0.00%
$ 18,231 $ 0
Feb 21, 6 PM $ 0.000875
-1.52%
$ 18,382 $ 0
Feb 21, 5 PM $ 0.000892
+3.38%
$ 18,735 $ 0
Feb 21, 8 AM $ 0.000858
-2.52%
$ 18,482 $ 1
Feb 21, 6 AM $ 0.000882
+0.37%
$ 18,517 $ 2
Feb 21, 5 AM $ 0.000873
+0.00%
$ 18,325 $ 2
Feb 21, 4 AM $ 0.000866
+3.40%
$ 18,185 $ 2
Feb 21, 3 AM $ 0.000896
+0.00%
$ 18,825 $ 1
Feb 21, 1 AM $ 0.000895
-6.80%
$ 18,794 $ 5
Feb 21, 12 AM $ 0.00097
+0.00%
$ 20,367 $ 4
Feb 20, 11 PM $ 0.000957
+0.00%
$ 20,087 $ 4
Feb 20, 10 PM $ 0.000971
+0.40%
$ 20,390 $ 4
Feb 20, 9 PM $ 0.000967
-0.22%
$ 20,302 $ 4
Feb 20, 8 PM $ 0.000972
-0.46%
$ 20,406 $ 4