BitcoinBR | btcbr.info Historical Data

BTCBR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000977
+0.04%
$ 20,508 $ 1
Feb 20, 4 PM $ 0.00103
+4.84%
$ 21,584 $ 3
Feb 20, 2 PM $ 0.00101
+8.00%
$ 21,256 $ 1
Feb 20, 8 AM $ 0.000877
+0.00%
$ 18,419 $ 4
Feb 20, 6 AM $ 0.000868
-0.80%
$ 18,230 $ 4
Feb 20, 3 AM $ 0.000867
+2.52%
$ 18,198 $ 4
Feb 19, 9 PM $ 0.000872
+3.45%
$ 18,307 $ 3
Feb 19, 8 PM $ 0.000957
+0.00%
$ 20,104 $ 2
Feb 19, 12 PM $ 0.00114
+0.00%
$ 24,022 $ 0
Feb 19, 3 AM $ 0.00112
-11.43%
$ 23,479 $ 0
Feb 19, 2 AM $ 0.0013
+0.00%
$ 27,293 $ 2
Feb 18, 5 PM $ 0.000865
-0.10%
$ 18,157 $ 1
Feb 18, 10 AM $ 0.000965
+1.50%
$ 20,259 $ 0
Feb 17, 11 PM $ 0.000936
+3.87%
$ 19,664 $ 3
Feb 17, 9 PM $ 0.000914
-1.94%
$ 19,203 $ 1
Feb 17, 8 PM $ 0.000938
+0.99%
$ 19,702 $ 1
Feb 17, 7 PM $ 0.00093
+0.00%
$ 19,534 $ 1
Feb 17, 6 PM $ 0.000902
+0.47%
$ 18,937 $ 1
Feb 17, 5 PM $ 0.000894
+0.00%
$ 18,780 $ 1
Feb 17, 12 PM $ 0.000915
+0.97%
$ 19,224 $ 1
Feb 17, 3 AM $ 0.000921
+0.00%
$ 19,347 $ 0.1
Feb 16, 11 PM $ 0.000911
+0.00%
$ 19,136 $ 1
Feb 16, 6 PM $ 0.000916
+1.05%
$ 19,242 $ 1
Feb 16, 8 AM $ 0.000902
+0.00%
$ 18,934 $ 0
Feb 16, 7 AM $ 0.000904
+2.58%
$ 18,993 $ 0
Feb 16, 4 AM $ 0.000882
-0.01%
$ 18,515 $ 0.1
Feb 15, 10 PM $ 0.000901
+0.53%
$ 18,920 $ 1
Feb 15, 9 PM $ 0.000897
-0.07%
$ 18,861 $ 1
Feb 15, 8 PM $ 0.0009
-1.09%
$ 18,895 $ 1
Feb 15, 7 PM $ 0.000889
+3.42%
$ 18,664 $ 1
Feb 15, 6 AM $ 0.00297
+0.00%
$ 62,474 $ 1
Feb 15, 3 AM $ 0.000919
-0.27%
$ 19,301 $ 2
Feb 15, 2 AM $ 0.000926
+0.00%
$ 19,438 $ 3
Feb 15, 1 AM $ 0.000926
+2.56%
$ 19,438 $ 3
Feb 15, 12 AM $ 0.000905
-0.76%
$ 19,013 $ 3
Feb 14, 8 PM $ 0.00081
-0.53%
$ 17,019 $ 1
Feb 14, 7 PM $ 0.000789
+0.00%
$ 16,567 $ 1
Feb 14, 6 PM $ 0.000803
-0.26%
$ 16,850 $ 1
Feb 14, 5 PM $ 0.000799
-3.24%
$ 16,780 $ 1
Feb 13, 7 PM $ 0.000799
+0.00%
$ 16,777 $ 0
Feb 13, 6 PM $ 0.000804
+0.00%
$ 16,882 $ 0
Feb 13, 2 PM $ 0.000772
-0.87%
$ 16,202 $ 0
Feb 13, 9 AM $ 0.000767
+0.00%
$ 16,104 $ 0
Feb 13, 3 AM $ 0.000763
-1.26%
$ 16,228 $ 0
Feb 13, 2 AM $ 0.000772
+0.00%
$ 16,220 $ 1
Feb 12, 11 PM $ 0.000768
-1.52%
$ 16,119 $ 1
Feb 12, 9 PM $ 0.000774
+3.34%
$ 16,246 $ 0
Feb 12, 8 PM $ 0.000748
+0.00%
$ 15,705 $ 0
Feb 12, 12 PM $ 0.000769
-0.50%
$ 16,151 $ 6
Feb 12, 10 AM $ 0.000766
+1.15%
$ 16,084 $ 6