BitcoinBR | btcbr.info Historical Data

BTCBR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000761
+2.10%
$ 15,977 $ 6
Feb 12, 8 AM $ 0.000731
-10.52%
$ 15,342 $ 6
Feb 12, 7 AM $ 0.000814
+0.00%
$ 17,091 $ 3
Feb 12, 4 AM $ 0.000939
+0.00%
$ -- $ 3
Feb 12, 2 AM $ 0.000939
+0.82%
$ 19,717 $ 3
Feb 12, 1 AM $ 0.000931
+5.55%
$ 19,559 $ 3
Feb 11, 8 PM $ 0.000873
-0.48%
$ 18,334 $ 3
Feb 11, 5 PM $ 0.000858
+2.48%
$ 18,024 $ 3
Feb 11, 4 PM $ 0.000814
-9.87%
$ 17,102 $ 1
Feb 11, 11 AM $ 0.000906
-2.75%
$ 19,021 $ 1
Feb 11, 5 AM $ 0.000947
+0.00%
$ 19,888 $ 0
Feb 11, 2 AM $ 0.000939
-4.47%
$ 19,713 $ 1
Feb 11, 12 AM $ 0.000918
+0.00%
$ 19,270 $ 1
Feb 10, 11 PM $ 0.00092
+0.00%
$ 19,327 $ 1
Feb 10, 8 PM $ 0.000942
+3.23%
$ 19,775 $ 1
Feb 10, 7 PM $ 0.000928
-3.44%
$ 19,491 $ 1
Feb 10, 6 PM $ 0.000875
-2.16%
$ 18,385 $ 1
Feb 10, 5 PM $ 0.000897
+0.00%
$ 18,846 $ 0
Feb 10, 12 PM $ 0.000907
+1.66%
$ 19,053 $ 2
Feb 10, 11 AM $ 0.000889
-0.18%
$ 18,679 $ 2
Feb 10, 12 AM $ 0.000896
+0.03%
$ 18,824 $ 2
Feb 9, 11 PM $ 0.000896
+0.22%
$ 18,812 $ 2
Feb 9, 10 PM $ 0.000893
-0.28%
$ 18,763 $ 2
Feb 9, 3 PM $ 0.000887
+0.00%
$ 18,632 $ 2
Feb 9, 2 PM $ 0.000905
-0.09%
$ 18,995 $ 1
Feb 9, 11 AM $ 0.000842
+0.68%
$ 17,674 $ 1
Feb 9, 5 AM $ 0.000841
-3.53%
$ 17,658 $ 1
Feb 9, 4 AM $ 0.00087
+0.03%
$ 18,272 $ 2
Feb 9, 3 AM $ 0.00087
+0.63%
$ 18,263 $ 3
Feb 9, 1 AM $ 0.000862
+0.05%
$ 18,108 $ 7
Feb 8, 11 PM $ 0.000865
-0.36%
$ 18,160 $ 7
Feb 8, 10 PM $ 0.000866
-0.43%
$ 18,188 $ 7
Feb 8, 9 PM $ 0.000869
+1.58%
$ 18,256 $ 7
Feb 8, 6 PM $ 0.000905
-0.27%
$ 19,009 $ 6
Feb 8, 5 PM $ 0.000906
-0.03%
$ 19,019 $ 6
Feb 8, 4 PM $ 0.000908
+0.00%
$ 19,064 $ 6
Feb 8, 3 PM $ 0.000906
-0.04%
$ 19,016 $ 6
Feb 8, 12 PM $ 0.000897
-0.57%
$ 18,843 $ 6
Feb 8, 11 AM $ 0.00088
+0.00%
$ 18,487 $ 6
Feb 8, 10 AM $ 0.000876
+1.66%
$ 18,397 $ 6
Feb 8, 9 AM $ 0.000857
-6.50%
$ 17,993 $ 5
Feb 8, 8 AM $ 0.000922
+1.85%
$ 19,354 $ 4
Feb 8, 7 AM $ 0.0009
-6.32%
$ 18,904 $ 4
Feb 8, 5 AM $ 0.000932
+0.00%
$ 19,570 $ 4
Feb 8, 3 AM $ 0.000953
-1.13%
$ 20,011 $ 4
Feb 8, 2 AM $ 0.000965
-3.88%
$ 20,257 $ 4
Feb 8, 12 AM $ 0.000962
+0.00%
$ 20,204 $ 2
Feb 7, 10 PM $ 0.000984
-5.01%
$ 20,654 $ 2
Feb 7, 8 PM $ 0.00103
+0.21%
$ 21,674 $ 2
Feb 7, 7 PM $ 0.00104
+12.31%
$ 21,770 $ 1