BitcoinBR | btcbr.info Historical Data

BTCBR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000543
+7.70%
$ 11,401 $ 98
Dec 29, 3 PM $ 0.000505
-2.03%
$ 10,600 $ 98
Dec 29, 11 AM $ 0.000518
+2.84%
$ 10,880 $ 104
Dec 29, 9 AM $ 0.000519
-1.61%
$ 10,896 $ 105
Dec 29, 8 AM $ 0.000536
+0.57%
$ 11,263 $ 104
Dec 29, 3 AM $ 0.000537
+0.00%
$ 11,284 $ 105
Dec 29, 1 AM $ 0.000528
+0.00%
$ 11,085 $ 104
Dec 28, 9 PM $ 0.000492
-5.72%
$ 10,330 $ 96
Dec 28, 1 PM $ 0.00062
+34.09%
$ 13,030 $ 96
Dec 28, 7 AM $ 0.000516
+0.00%
$ 10,840 $ 104
Dec 28, 5 AM $ 0.000525
+1.56%
$ 11,015 $ 104
Dec 28, 3 AM $ 0.000508
-1.41%
$ 10,674 $ 104
Dec 27, 8 PM $ 0.000524
-0.01%
$ 11,007 $ 103
Dec 27, 7 PM $ 0.000527
+0.41%
$ 11,069 $ 101
Dec 27, 6 PM $ 0.000523
-5.90%
$ 10,992 $ 101
Dec 27, 5 PM $ 0.000565
+0.00%
$ 11,871 $ 98
Dec 27, 3 PM $ 0.000538
-10.30%
$ 11,305 $ 94
Dec 27, 1 PM $ 0.000597
+0.00%
$ 12,538 $ 94
Dec 27, 12 PM $ 0.000587
+0.00%
$ 12,318 $ 94
Dec 27, 11 AM $ 0.000597
+0.00%
$ 12,540 $ 93
Dec 27, 10 AM $ 0.0006
+0.00%
$ 12,599 $ 93
Dec 27, 8 AM $ 0.000576
+0.00%
$ 12,105 $ 92
Dec 27, 7 AM $ 0.000568
+0.00%
$ 11,938 $ 94
Dec 27, 12 AM $ 0.000582
+0.00%
$ 12,231 $ 94
Dec 26, 11 PM $ 0.000581
-0.13%
$ 12,193 $ 97
Dec 26, 3 PM $ 0.000566
+0.00%
$ 11,881 $ 87
Dec 26, 9 AM $ 0.000607
+0.00%
$ 12,756 $ 97
Dec 26, 7 AM $ 0.000609
-1.57%
$ 12,799 $ 96
Dec 26, 5 AM $ 0.000573
+0.00%
$ 12,026 $ 87
Dec 26, 4 AM $ 0.000574
+0.00%
$ 12,058 $ 86
Dec 26, 3 AM $ 0.000574
+0.00%
$ 12,058 $ 86
Dec 26, 1 AM $ 0.000597
-2.20%
$ 12,543 $ 91
Dec 26, 12 AM $ 0.000591
-5.74%
$ 12,411 $ 91
Dec 25, 8 PM $ 0.000576
-3.65%
$ 12,096 $ 91
Dec 25, 9 AM $ 0.00056
+0.00%
$ 11,751 $ 87
Dec 25, 7 AM $ 0.000557
+0.00%
$ 11,693 $ 86
Dec 25, 2 AM $ 0.000541
+0.00%
$ 11,351 $ 90
Dec 25, 1 AM $ 0.00054
+0.26%
$ 11,331 $ 91
Dec 25, 12 AM $ 0.000534
-3.97%
$ 11,214 $ 92
Dec 24, 10 PM $ 0.000557
+0.47%
$ 11,703 $ 91
Dec 24, 9 PM $ 0.000551
-0.07%
$ 11,577 $ 90
Dec 24, 8 PM $ 0.000524
+1.47%
$ 10,996 $ 89
Dec 24, 7 PM $ 0.000515
-8.15%
$ 10,814 $ 88
Dec 24, 1 PM $ 0.000571
-2.32%
$ 11,984 $ 86
Dec 24, 10 AM $ 0.00059
+1.50%
$ 12,390 $ 85
Dec 24, 9 AM $ 0.000584
-1.41%
$ 12,267 $ 83
Dec 24, 7 AM $ 0.000606
+0.08%
$ 12,728 $ 86
Dec 24, 3 AM $ 0.000612
+0.00%
$ -- $ 86
Dec 23, 11 PM $ 0.00062
-0.86%
$ 13,011 $ 86
Dec 23, 9 PM $ 0.000572
+0.00%
$ 12,011 $ 83