Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.000534
+0.00%
$11,209 $0
Jun 29, 1 PM $0.000892
+0.00%
$18,734 $1
Jun 29, 11 AM $0.000751
+0.00%
$15,775 $1
Jun 29, 6 AM $0.000886
+28.40%
$18,605 $1
Jun 29, 3 AM $0.000884
+0.00%
$18,569 $1
Jun 29, 2 AM $0.000896
+23.39%
$18,811 $1
Jun 29, 12 AM $0.000881
+26.53%
$18,503 $0
Jun 28, 11 PM $0.000736
+0.00%
$15,454 $1
Jun 28, 10 PM $0.000509
-57.19%
$10,686 $0
Jun 28, 6 PM $0.000525
+1.03%
$11,028 $4
Jun 28, 11 AM $0.000801
+0.00%
$16,817 $5
Jun 28, 5 AM $0.00117
+0.00%
$24,474 $1
Jun 28, 4 AM $0.000654
+28.14%
$13,732 $3
Jun 28, 12 AM $0.000548
+0.00%
$11,501 $4
Jun 27, 8 PM $0.000545
-7.98%
$11,443 $5
Jun 27, 7 PM $0.000594
+6.41%
$12,470 $2
Jun 27, 7 AM $0.00176
+0.00%
$36,925 $1
Jun 27, 4 AM $0.000543
-4.69%
$11,395 $3
Jun 26, 11 PM $0.000543
+0.28%
$11,394 $3
Jun 26, 10 PM $0.000541
-5.57%
$11,365 $3
Jun 26, 9 PM $0.000569
-3.17%
$11,952 $3
Jun 26, 3 PM $0.000693
+22.33%
$14,550 $3
Jun 26, 1 PM $0.000547
+0.00%
$11,480 $3
Jun 26, 7 AM $0.000566
+0.00%
$11,882 $3
Jun 26, 6 AM $0.000542
+0.18%
$11,379 $3
Jun 26, 5 AM $0.000534
-7.15%
$11,215 $1
Jun 25, 9 PM $0.000638
+7.97%
$13,391 $1
Jun 25, 9 AM $0.00057
+5.61%
$11,973 $0
Jun 24, 10 AM $0.000672
-1.23%
$-- $2
Jun 24, 9 AM $0.000673
+11.06%
$14,128 $2
Jun 24, 8 AM $0.000606
+5.81%
$12,718 $2
Jun 23, 9 PM $0.000579
-2.12%
$12,163 $1
Jun 23, 7 PM $0.000591
+9.18%
$12,403 $1
Jun 23, 4 PM $0.000552
+0.00%
$11,583 $1
Jun 23, 2 PM $0.000553
+0.31%
$11,615 $1
Jun 23, 2 AM $0.000574
+0.00%
$12,056 $1
Jun 22, 9 PM $0.000609
-1.19%
$12,783 $1
Jun 22, 8 PM $0.000612
+0.00%
$12,852 $1
Jun 22, 7 PM $0.00059
+0.00%
$12,380 $1
Jun 22, 6 PM $0.000599
+0.51%
$12,570 $1
Jun 22, 5 PM $0.000596
-0.13%
$12,509 $0
Jun 22, 4 PM $0.000597
+0.00%
$12,535 $0
Jun 22, 2 PM $0.000594
-0.18%
$12,472 $0
Jun 22, 7 AM $0.000578
+0.00%
$12,142 $0
Jun 22, 6 AM $0.000595
-6.27%
$12,488 $0
Jun 22, 4 AM $0.000607
+0.00%
$12,737 $1
Jun 22, 3 AM $0.000604
+0.00%
$12,683 $1
Jun 21, 12 PM $0.000588
-4.12%
$12,347 $3
Jun 21, 11 AM $0.000615
+0.00%
$12,914 $3
Jun 21, 6 AM $0.000609
-0.30%
$12,797 $4