Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBR | btcbr.info Historical Data

BTCBR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.000612
+8.30%
$12,842 $4
Jun 21, 3 AM $0.000535
-12.39%
$11,240 $2
Jun 21, 12 AM $0.000623
+10.91%
$13,082 $3
Jun 20, 11 PM $0.000707
+0.00%
$14,843 $3
Jun 20, 8 PM $0.000637
+6.90%
$13,367 $3
Jun 20, 7 PM $0.000596
+8.81%
$12,506 $3
Jun 20, 5 PM $0.000565
-1.84%
$11,856 $2
Jun 20, 4 PM $0.000586
+1.06%
$12,305 $2
Jun 20, 3 PM $0.000583
+3.76%
$12,241 $1
Jun 20, 2 PM $0.000561
-7.15%
$11,777 $1
Jun 20, 12 PM $0.000597
-0.46%
$12,530 $0
Jun 20, 8 AM $0.000596
+0.00%
$12,521 $0
Jun 20, 7 AM $0.000595
+0.00%
$12,500 $0
Jun 20, 1 AM $0.000608
+2.52%
$12,776 $0
Jun 19, 8 PM $0.000595
-0.87%
$12,486 $0
Jun 19, 7 PM $0.000603
-0.18%
$12,656 $0
Jun 19, 4 PM $0.000581
-1.58%
$12,210 $0
Jun 18, 10 PM $0.000594
+0.46%
$12,479 $2
Jun 18, 9 PM $0.000591
+0.00%
$12,407 $1
Jun 18, 6 PM $0.000587
+0.00%
$12,324 $2
Jun 18, 3 PM $0.000591
+0.00%
$12,408 $2
Jun 18, 2 PM $0.00059
-0.84%
$12,385 $2
Jun 18, 1 PM $0.000594
-2.54%
$12,467 $2
Jun 18, 12 PM $0.00061
-4.01%
$12,812 $2
Jun 18, 7 AM $0.000567
+0.00%
$11,910 $0
Jun 17, 11 PM $0.000573
+0.00%
$12,040 $3
Jun 17, 8 PM $0.000562
+0.00%
$-- $4
Jun 17, 7 PM $0.000581
-1.32%
$12,191 $2
Jun 17, 5 PM $0.00059
+1.54%
$12,393 $4
Jun 17, 9 AM $0.000599
-0.38%
$12,579 $4
Jun 17, 7 AM $0.000595
+0.00%
$12,489 $4
Jun 17, 5 AM $0.000584
+5.52%
$12,270 $4
Jun 17, 4 AM $0.000547
+0.76%
$11,479 $3
Jun 17, 3 AM $0.000549
-2.62%
$11,532 $3
Jun 16, 11 PM $0.000578
+0.00%
$12,146 $0
Jun 16, 10 PM $0.000572
-0.63%
$12,012 $0
Jun 16, 6 PM $0.000563
+0.00%
$11,817 $0
Jun 16, 10 AM $0.000584
+0.00%
$12,263 $0
Jun 16, 9 AM $0.00058
+0.00%
$12,173 $0
Jun 16, 8 AM $0.000578
+0.54%
$12,144 $0.1
Jun 16, 1 AM $0.00059
-0.78%
$12,385 $3
Jun 15, 6 PM $0.000599
+0.00%
$12,577 $1
Jun 15, 7 AM $0.000594
-0.60%
$12,483 $13
Jun 15, 6 AM $0.000595
+0.98%
$12,485 $14
Jun 15, 5 AM $0.000589
-1.76%
$12,364 $17
Jun 15, 4 AM $0.000599
-0.93%
$12,584 $19
Jun 14, 8 PM $0.000685
+0.51%
$14,383 $18
Jun 14, 6 PM $0.000681
-1.60%
$14,301 $18
Jun 14, 5 PM $0.000692
+18.97%
$14,536 $17
Jun 14, 4 PM $0.000614
-0.04%
$12,890 $14