BitcoinBR | btcbr.info Historical Data

BTCBR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000572
+0.00%
$ 12,011 $ 83
Dec 23, 8 PM $ 0.00058
+4.93%
$ 12,178 $ 80
Dec 23, 9 AM $ 0.00057
-11.81%
$ 11,965 $ 84
Dec 23, 5 AM $ 0.000628
-1.71%
$ 13,190 $ 83
Dec 23, 3 AM $ 0.000652
+0.00%
$ 13,700 $ 83
Dec 23, 1 AM $ 0.000656
+0.96%
$ 13,767 $ 83
Dec 23, 12 AM $ 0.000646
+4.58%
$ 13,566 $ 80
Dec 22, 10 PM $ 0.000604
-2.10%
$ 12,679 $ 79
Dec 22, 9 PM $ 0.000617
+0.65%
$ 12,956 $ 79
Dec 22, 6 PM $ 0.000597
+0.00%
$ 12,537 $ 81
Dec 22, 4 PM $ 0.000609
-2.27%
$ 12,780 $ 80
Dec 22, 3 PM $ 0.000623
+0.00%
$ 13,077 $ 78
Dec 22, 2 PM $ 0.000619
+0.00%
$ 12,992 $ 78
Dec 22, 1 PM $ 0.000656
-0.41%
$ 13,768 $ 78
Dec 22, 12 PM $ 0.000665
-1.63%
$ 13,966 $ 77
Dec 22, 7 AM $ 0.000636
+0.00%
$ 13,358 $ 74
Dec 22, 6 AM $ 0.000664
+4.05%
$ 13,940 $ 74
Dec 22, 2 AM $ 0.000632
-1.84%
$ 13,280 $ 73
Dec 22, 1 AM $ 0.000626
+0.00%
$ 13,150 $ 74
Dec 22, 12 AM $ 0.000611
-5.41%
$ 12,826 $ 75
Dec 21, 11 PM $ 0.000653
+0.98%
$ 13,710 $ 74
Dec 21, 10 PM $ 0.000635
-1.59%
$ 13,335 $ 74
Dec 21, 8 PM $ 0.000662
+5.75%
$ 13,908 $ 75
Dec 21, 7 PM $ 0.000644
+2.88%
$ 13,530 $ 74
Dec 21, 6 PM $ 0.000632
+0.00%
$ 13,262 $ 72
Dec 21, 4 PM $ 0.000599
-4.29%
$ 12,573 $ 72
Dec 21, 3 PM $ 0.000612
-3.75%
$ 12,859 $ 71
Dec 21, 2 PM $ 0.000638
-2.47%
$ 13,393 $ 71
Dec 21, 1 PM $ 0.000601
+3.53%
$ 12,630 $ 71
Dec 21, 11 AM $ 0.000603
+5.44%
$ 12,659 $ 70
Dec 21, 12 AM $ 0.000624
+0.00%
$ 13,100 $ 71
Dec 20, 11 PM $ 0.000622
+0.05%
$ 13,067 $ 72
Dec 20, 9 PM $ 0.000637
+0.00%
$ 13,384 $ 69
Dec 20, 8 PM $ 0.000638
+21.72%
$ 13,389 $ 69
Dec 20, 7 PM $ 0.000532
-2.56%
$ 11,166 $ 61
Dec 20, 4 PM $ 0.000504
+0.36%
$ 10,574 $ 60
Dec 20, 3 PM $ 0.000495
-3.11%
$ 10,405 $ 60
Dec 20, 2 PM $ 0.000511
+1.40%
$ 10,739 $ 59
Dec 20, 11 AM $ 0.000532
+0.11%
$ 11,178 $ 59
Dec 20, 10 AM $ 0.00053
-1.18%
$ 11,131 $ 59
Dec 20, 9 AM $ 0.000533
-4.13%
$ 11,185 $ 57
Dec 20, 8 AM $ 0.000556
+0.00%
$ 11,666 $ 57
Dec 20, 7 AM $ 0.000557
+1.41%
$ 11,687 $ 57
Dec 20, 3 AM $ 0.000559
+0.00%
$ 11,742 $ 57
Dec 20, 1 AM $ 0.000558
+3.50%
$ 11,722 $ 57
Dec 20, 12 AM $ 0.000542
-1.97%
$ 11,380 $ 57
Dec 19, 11 PM $ 0.000561
+1.36%
$ 11,785 $ 55
Dec 19, 10 PM $ 0.000554
+3.58%
$ 11,626 $ 55
Dec 19, 9 PM $ 0.000533
-4.90%
$ 11,188 $ 55
Dec 19, 8 PM $ 0.000546
+0.00%
$ 11,471 $ 52