BitcoinBR | btcbr.info Historical Data

BTCBR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000728
-0.25%
$ 15,296 $ 3
Feb 4, 12 PM $ 0.000709
+0.00%
$ 14,881 $ 3
Feb 4, 9 AM $ 0.000735
-1.21%
$ 15,442 $ 3
Feb 4, 7 AM $ 0.000765
+2.62%
$ 16,063 $ 3
Feb 4, 4 AM $ 0.000735
-0.08%
$ 15,430 $ 3
Feb 4, 3 AM $ 0.000731
+0.24%
$ 15,355 $ 3
Feb 4, 2 AM $ 0.000724
-6.76%
$ 15,208 $ 4
Feb 4, 1 AM $ 0.00078
-5.72%
$ 16,385 $ 3
Feb 3, 5 PM $ 0.000772
+0.00%
$ 16,215 $ 2
Feb 3, 2 PM $ 0.000822
+0.07%
$ 17,260 $ 2
Feb 3, 1 PM $ 0.000827
+4.02%
$ 17,370 $ 2
Feb 3, 12 PM $ 0.000777
+0.52%
$ 16,326 $ 1
Feb 3, 11 AM $ 0.00077
+3.02%
$ 16,170 $ 0
Feb 2, 12 AM $ 0.000833
+0.00%
$ 17,501 $ 0
Feb 1, 10 PM $ 0.000769
+0.00%
$ 16,156 $ 0
Jan 31, 11 AM $ 0.000871
+0.55%
$ 18,290 $ 3
Jan 31, 10 AM $ 0.000874
+2.10%
$ 18,351 $ 2
Jan 31, 9 AM $ 0.000872
+0.00%
$ 18,318 $ 2
Jan 31, 7 AM $ 0.000862
+0.00%
$ 18,105 $ 2
Jan 30, 3 AM $ 0.000882
+2.33%
$ 18,530 $ 3
Jan 30, 2 AM $ 0.000893
-1.09%
$ 18,753 $ 3
Jan 29, 12 AM $ 0.000855
-0.22%
$ 17,951 $ 4
Jan 28, 11 PM $ 0.000854
+0.00%
$ 17,928 $ 4
Jan 28, 10 PM $ 0.000851
+0.00%
$ 17,862 $ 4
Jan 28, 6 PM $ 0.000848
+0.00%
$ 17,799 $ 4
Jan 28, 4 PM $ 0.000854
-1.70%
$ 17,930 $ 4
Jan 28, 3 PM $ 0.000872
+0.00%
$ 18,304 $ 4
Jan 28, 2 PM $ 0.000879
+0.00%
$ 18,469 $ 3
Jan 28, 1 PM $ 0.000851
+0.00%
$ 17,879 $ 4
Jan 28, 4 AM $ 0.000851
-0.09%
$ 17,881 $ 5
Jan 28, 1 AM $ 0.000866
+0.00%
$ 18,189 $ 8
Jan 28, 12 AM $ 0.000868
+1.00%
$ 18,227 $ 8
Jan 27, 11 PM $ 0.000852
+0.00%
$ 17,901 $ 4
Jan 27, 10 PM $ 0.000855
-0.58%
$ 17,961 $ 4
Jan 27, 9 PM $ 0.00086
+0.03%
$ 18,057 $ 4
Jan 27, 6 PM $ 0.000832
-0.69%
$ 17,482 $ 4
Jan 27, 4 PM $ 0.00084
+0.00%
$ 17,639 $ 4
Jan 27, 3 PM $ 0.000845
+1.42%
$ 17,753 $ 3
Jan 27, 2 PM $ 0.00083
+2.81%
$ 17,437 $ 3
Jan 27, 12 PM $ 0.000801
+0.00%
$ 16,830 $ 2
Jan 27, 11 AM $ 0.000798
+0.00%
$ 16,756 $ 2
Jan 27, 10 AM $ 0.000796
+1.00%
$ 16,711 $ 2
Jan 26, 12 PM $ 0.00081
+0.00%
$ 17,001 $ 0
Jan 26, 11 AM $ 0.000805
-2.35%
$ 16,913 $ 0
Jan 26, 10 AM $ 0.000824
-0.85%
$ 17,304 $ 0
Jan 26, 12 AM $ 0.000879
+4.24%
$ 18,464 $ 12
Jan 25, 10 PM $ 0.000889
+0.23%
$ 18,665 $ 11
Jan 25, 3 PM $ 0.000844
+1.01%
$ 17,716 $ 12
Jan 25, 2 PM $ 0.000835
-6.11%
$ 17,534 $ 11
Jan 25, 12 PM $ 0.000887
+0.00%
$ 18,623 $ 10