BitcoinBR | btcbr.info Historical Data

BTCBR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000887
+0.00%
$ 18,623 $ 10
Jan 25, 11 AM $ 0.000893
+0.00%
$ 18,748 $ 10
Jan 25, 10 AM $ 0.000887
-2.17%
$ 18,626 $ 10
Jan 25, 7 AM $ 0.000893
-1.91%
$ 18,755 $ 10
Jan 25, 6 AM $ 0.000911
-8.49%
$ 19,133 $ 10
Jan 25, 3 AM $ 0.000918
+0.00%
$ 19,270 $ 29
Jan 25, 2 AM $ 0.000898
+0.00%
$ 18,864 $ 29
Jan 25, 1 AM $ 0.000919
+1.55%
$ 19,293 $ 28
Jan 25, 12 AM $ 0.0009
+0.00%
$ 18,898 $ 28
Jan 24, 11 PM $ 0.000901
+1.22%
$ 18,926 $ 28
Jan 24, 10 PM $ 0.00089
-4.90%
$ 18,680 $ 28
Jan 24, 9 PM $ 0.00087
-0.96%
$ 18,262 $ 26
Jan 24, 8 PM $ 0.000878
+3.44%
$ 18,434 $ 22
Jan 24, 6 PM $ 0.000835
+6.89%
$ 17,536 $ 20
Jan 24, 5 PM $ 0.000779
+0.94%
$ 16,353 $ 18
Jan 24, 4 PM $ 0.000773
-2.17%
$ 16,225 $ 17
Jan 24, 2 PM $ 0.000794
+0.06%
$ 16,682 $ 16
Jan 24, 1 PM $ 0.000792
+0.05%
$ 16,638 $ 16
Jan 24, 11 AM $ 0.000793
-0.09%
$ 16,643 $ 16
Jan 24, 9 AM $ 0.000807
-9.11%
$ 16,943 $ 16
Jan 24, 8 AM $ 0.000888
+3.31%
$ 18,641 $ 12
Jan 24, 6 AM $ 0.00084
-10.71%
$ 17,635 $ 10
Jan 23, 11 PM $ 0.000943
+0.00%
$ 19,794 $ 47
Jan 23, 10 PM $ 0.000943
-9.95%
$ 19,802 $ 47
Jan 23, 9 PM $ 0.00099
-1.37%
$ 20,762 $ 43
Jan 23, 8 PM $ 0.001
+0.09%
$ 21,078 $ 41
Jan 23, 7 PM $ 0.001
-0.17%
$ 21,065 $ 41
Jan 23, 6 PM $ 0.00101
-22.12%
$ 21,129 $ 41
Jan 23, 5 PM $ 0.00129
+69.44%
$ 27,171 $ 27
Jan 23, 4 AM $ 0.0008
+0.36%
$ -- $ 0.1
Jan 23, 2 AM $ 0.0008
+0.00%
$ 16,796 $ 0
Jan 22, 9 PM $ 0.000808
+0.10%
$ 16,975 $ 0
Jan 22, 7 PM $ 0.000808
+0.13%
$ 16,966 $ 0
Jan 22, 6 PM $ 0.000805
-0.39%
$ 16,903 $ 0
Jan 22, 5 PM $ 0.000807
+0.35%
$ 16,944 $ 0
Jan 21, 11 PM $ 0.000839
+0.00%
$ 17,611 $ 3
Jan 21, 10 PM $ 0.000844
+0.00%
$ 17,732 $ 3
Jan 21, 7 PM $ 0.000857
+4.78%
$ 18,000 $ 3
Jan 21, 6 PM $ 0.000805
+1.68%
$ 16,897 $ 2
Jan 21, 5 PM $ 0.000809
+1.21%
$ 16,982 $ 2
Jan 21, 1 PM $ 0.000777
-0.40%
$ 16,308 $ 1
Jan 21, 6 AM $ 0.000812
+1.69%
$ 17,053 $ 0
Jan 20, 8 PM $ 0.000829
+6.89%
$ 17,413 $ 7
Jan 20, 7 PM $ 0.000762
+0.00%
$ 16,012 $ 5
Jan 20, 11 AM $ 0.000779
+0.00%
$ 16,360 $ 4
Jan 20, 6 AM $ 0.000806
+0.00%
$ 16,917 $ 4
Jan 20, 5 AM $ 0.000804
+0.99%
$ 16,888 $ 4
Jan 20, 3 AM $ 0.000825
+2.09%
$ 17,321 $ 4
Jan 20, 2 AM $ 0.000801
-2.52%
$ 16,811 $ 4
Jan 20, 1 AM $ 0.000829
+0.00%
$ 17,410 $ 4