BitcoinBR | btcbr.info Historical Data

BTCBR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000546
+0.00%
$ 11,471 $ 52
Dec 19, 1 PM $ 0.000595
+0.00%
$ 12,496 $ 51
Dec 19, 2 AM $ 0.000607
+0.00%
$ 12,745 $ 50
Dec 18, 10 PM $ 0.000593
+6.06%
$ 12,443 $ 55
Dec 18, 7 PM $ 0.000597
+0.00%
$ 12,542 $ 55
Dec 18, 6 PM $ 0.000603
-3.63%
$ 12,665 $ 55
Dec 18, 4 PM $ 0.00062
+7.67%
$ 13,019 $ 54
Dec 18, 2 PM $ 0.000559
+5.29%
$ 11,737 $ 49
Dec 18, 1 PM $ 0.000507
+0.00%
$ 10,638 $ 47
Dec 18, 10 AM $ 0.000554
+0.00%
$ 11,635 $ 48
Dec 18, 9 AM $ 0.000554
+2.90%
$ 11,632 $ 48
Dec 18, 8 AM $ 0.000535
-2.11%
$ 11,228 $ 47
Dec 18, 7 AM $ 0.000548
+3.15%
$ 11,513 $ 47
Dec 18, 4 AM $ 0.000541
+5.60%
$ 11,370 $ 46
Dec 18, 2 AM $ 0.000503
+4.30%
$ 10,570 $ 47
Dec 18, 1 AM $ 0.000494
+3.79%
$ 10,372 $ 46
Dec 17, 11 PM $ 0.000504
-1.31%
$ 10,579 $ 44
Dec 17, 10 PM $ 0.000511
-11.47%
$ 10,724 $ 44
Dec 17, 9 PM $ 0.000574
+5.52%
$ 12,061 $ 40
Dec 17, 8 PM $ 0.000535
+0.50%
$ 11,236 $ 36
Dec 17, 7 PM $ 0.000528
+0.00%
$ 11,079 $ 35
Dec 17, 6 PM $ 0.000517
-1.54%
$ 10,856 $ 36
Dec 17, 5 PM $ 0.000532
-0.69%
$ 11,168 $ 35
Dec 17, 2 PM $ 0.000519
+0.00%
$ 10,899 $ 36
Dec 17, 1 PM $ 0.000541
+0.00%
$ -- $ 36
Dec 17, 12 PM $ 0.000541
+0.31%
$ 11,370 $ 36
Dec 17, 11 AM $ 0.000529
+1.59%
$ 11,109 $ 36
Dec 17, 8 AM $ 0.000519
-0.42%
$ 10,904 $ 38
Dec 17, 7 AM $ 0.000517
+1.59%
$ 10,857 $ 38
Dec 17, 5 AM $ 0.000535
+0.00%
$ 11,245 $ 37
Dec 17, 3 AM $ 0.000528
+0.00%
$ 11,092 $ 37
Dec 17, 12 AM $ 0.000525
+0.00%
$ 11,019 $ 37
Dec 16, 11 PM $ 0.000523
-5.60%
$ 10,976 $ 37
Dec 16, 10 PM $ 0.000552
-9.66%
$ 11,595 $ 35
Dec 16, 9 PM $ 0.000611
+0.36%
$ 12,822 $ 35
Dec 16, 8 PM $ 0.000593
+0.00%
$ 12,443 $ 35
Dec 16, 6 PM $ 0.000598
+0.00%
$ 12,562 $ 35
Dec 16, 5 PM $ 0.00057
+0.42%
$ 11,974 $ 35
Dec 16, 4 PM $ 0.000563
+1.18%
$ 11,826 $ 34
Dec 16, 3 PM $ 0.000591
+0.00%
$ 12,419 $ 32
Dec 16, 12 PM $ 0.0006
+0.00%
$ 12,598 $ 32
Dec 16, 11 AM $ 0.000571
-6.33%
$ 11,992 $ 31
Dec 16, 8 AM $ 0.000587
-1.20%
$ 12,322 $ 31
Dec 16, 5 AM $ 0.000605
+0.00%
$ 12,697 $ 31
Dec 16, 3 AM $ 0.000591
+0.20%
$ 12,421 $ 31
Dec 16, 2 AM $ 0.000592
+3.15%
$ 12,435 $ 31
Dec 15, 10 PM $ 0.000594
-1.94%
$ 12,472 $ 30
Dec 15, 5 PM $ 0.000563
+2.15%
$ 11,817 $ 26
Dec 15, 12 PM $ 0.000575
+0.00%
$ 12,067 $ 27
Dec 15, 11 AM $ 0.000601
-2.42%
$ 12,620 $ 27