Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBR | btcbr.info Historical Data

BTCBR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.000623
+1.10%
$13,085 $14
Jun 14, 2 PM $0.000615
-13.99%
$12,908 $14
Jun 14, 1 PM $0.000727
+8.15%
$15,270 $11
Jun 14, 12 PM $0.000747
+0.00%
$15,686 $11
Jun 14, 10 AM $0.000737
-1.95%
$15,473 $11
Jun 14, 9 AM $0.000758
-4.95%
$15,919 $10
Jun 14, 8 AM $0.000798
-0.59%
$16,758 $10
Jun 14, 7 AM $0.000797
+0.00%
$16,728 $9
Jun 14, 6 AM $0.000796
+4.99%
$16,723 $9
Jun 14, 5 AM $0.000761
-0.72%
$15,981 $9
Jun 14, 4 AM $0.000642
+5.03%
$13,484 $2
Jun 14, 12 AM $0.000653
-1.51%
$13,717 $2
Jun 13, 10 PM $0.000666
+3.15%
$13,985 $1
Jun 13, 9 PM $0.000669
+0.00%
$14,049 $1
Jun 13, 8 PM $0.000667
+0.00%
$14,014 $1
Jun 13, 5 PM $0.000672
+1.87%
$14,113 $1
Jun 13, 4 PM $0.000658
+5.85%
$13,826 $1
Jun 13, 12 PM $0.000686
+0.00%
$14,413 $0
Jun 13, 10 AM $0.000677
+0.00%
$14,218 $9
Jun 13, 2 AM $0.000665
+0.04%
$13,962 $10
Jun 13, 12 AM $0.000661
+0.00%
$13,882 $10
Jun 12, 11 PM $0.000661
+0.01%
$13,886 $10
Jun 12, 10 PM $0.000653
+0.11%
$13,723 $10
Jun 12, 9 PM $0.000662
-6.23%
$13,910 $10
Jun 12, 7 PM $0.00051
+0.00%
$10,714 $9
Jun 12, 6 PM $0.00068
-0.40%
$14,275 $9
Jun 12, 5 PM $0.000683
-0.49%
$14,333 $9
Jun 12, 4 PM $0.000687
+0.20%
$14,427 $10
Jun 12, 11 AM $0.000673
+6.13%
$14,124 $10
Jun 12, 10 AM $0.000569
+8.78%
$11,956 $1
Jun 11, 11 PM $0.000537
+0.00%
$11,286 $1
Jun 11, 10 PM $0.000542
+2.21%
$11,378 $1
Jun 11, 8 PM $0.000534
-0.43%
$11,223 $1
Jun 11, 3 PM $0.000537
+1.91%
$11,285 $1
Jun 11, 1 PM $0.000535
+2.13%
$11,225 $1
Jun 11, 10 AM $0.000541
+0.00%
$11,364 $1
Jun 11, 7 AM $0.000534
+0.00%
$11,217 $1
Jun 11, 12 AM $0.000515
-3.87%
$10,812 $3
Jun 10, 11 PM $0.000533
+0.00%
$11,198 $3
Jun 10, 4 PM $0.000541
-4.32%
$11,355 $6
Jun 10, 3 PM $0.000541
+7.66%
$11,358 $5
Jun 10, 7 AM $0.000534
+3.25%
$11,219 $7
Jun 10, 6 AM $0.000488
+0.00%
$10,250 $6
Jun 10, 5 AM $0.000491
-4.84%
$10,311 $6
Jun 10, 12 AM $0.00054
+0.00%
$11,334 $4
Jun 9, 11 PM $0.000538
-1.13%
$11,288 $4
Jun 9, 10 PM $0.000546
-2.53%
$11,460 $3
Jun 9, 9 PM $0.000554
-1.84%
$11,633 $3
Jun 9, 8 PM $0.000564
+0.00%
$11,851 $2
Jun 9, 6 PM $0.000566
-1.65%
$-- $2