BitcoinBR | btcbr.info Historical Data

BTCBR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000829
+0.00%
$ 17,410 $ 4
Jan 20, 12 AM $ 0.000827
+1.41%
$ 17,365 $ 4
Jan 19, 11 PM $ 0.000816
+1.60%
$ 17,138 $ 4
Jan 19, 10 PM $ 0.000803
-0.30%
$ 16,863 $ 4
Jan 19, 9 PM $ 0.000802
+0.86%
$ 16,851 $ 3
Jan 19, 7 PM $ 0.000794
-0.01%
$ 16,676 $ 3
Jan 19, 5 PM $ 0.000794
+0.37%
$ 16,665 $ 3
Jan 19, 1 PM $ 0.000786
-1.49%
$ 16,513 $ 3
Jan 19, 12 PM $ 0.000804
+1.11%
$ 16,874 $ 3
Jan 19, 10 AM $ 0.000777
-1.10%
$ 16,311 $ 3
Jan 19, 9 AM $ 0.000784
+0.09%
$ 16,462 $ 3
Jan 19, 8 AM $ 0.000784
-8.82%
$ 16,472 $ 3
Jan 19, 7 AM $ 0.000864
-2.22%
$ 18,135 $ 0
Jan 18, 7 PM $ 0.000843
+0.00%
$ 17,704 $ 1
Jan 18, 5 PM $ 0.000837
-1.01%
$ 17,568 $ 1
Jan 18, 12 PM $ 0.000856
+0.00%
$ 17,970 $ 1
Jan 18, 11 AM $ 0.000854
+0.49%
$ 17,940 $ 1
Jan 18, 3 AM $ 0.00086
-0.94%
$ 18,069 $ 2
Jan 18, 2 AM $ 0.000869
+0.33%
$ 18,240 $ 28
Jan 18, 1 AM $ 0.000873
-0.86%
$ 18,340 $ 29
Jan 17, 11 PM $ 0.000845
-1.22%
$ 17,754 $ 28
Jan 17, 10 PM $ 0.000856
+0.65%
$ 17,975 $ 28
Jan 17, 9 PM $ 0.000835
-1.49%
$ 17,537 $ 28
Jan 17, 8 PM $ 0.000848
-5.68%
$ 17,807 $ 28
Jan 17, 7 PM $ 0.000902
+0.00%
$ 18,942 $ 26
Jan 17, 6 PM $ 0.000903
-0.52%
$ 18,969 $ 26
Jan 17, 6 AM $ 0.000908
+21.56%
$ 19,068 $ 26
Jan 17, 2 AM $ 0.000736
-0.66%
$ 15,462 $ 25
Jan 17, 1 AM $ 0.000742
+0.00%
$ 15,592 $ 25
Jan 17, 12 AM $ 0.000742
+13.63%
$ 15,575 $ 25
Jan 16, 11 PM $ 0.000755
-17.16%
$ 15,852 $ 22
Jan 16, 7 PM $ 0.0009
-0.81%
$ 18,906 $ 4
Jan 16, 6 PM $ 0.000905
+0.00%
$ 19,007 $ 5
Jan 16, 5 PM $ 0.000903
-2.67%
$ 18,956 $ 5
Jan 16, 4 PM $ 0.000921
-7.69%
$ 19,351 $ 4
Jan 16, 1 PM $ 0.000913
+0.33%
$ 19,175 $ 3
Jan 16, 12 PM $ 0.000909
+3.49%
$ 19,081 $ 3
Jan 16, 12 AM $ 0.000956
-3.60%
$ 20,084 $ 79
Jan 15, 10 PM $ 0.000996
+1.33%
$ 20,911 $ 78
Jan 15, 9 PM $ 0.000982
+0.75%
$ 20,613 $ 77
Jan 15, 6 PM $ 0.000984
+0.00%
$ 20,669 $ 79
Jan 15, 5 PM $ 0.00101
-0.29%
$ 21,158 $ 79
Jan 15, 4 PM $ 0.00101
-2.10%
$ 21,220 $ 78
Jan 15, 3 PM $ 0.000986
+0.34%
$ 20,711 $ 76
Jan 15, 2 PM $ 0.000966
+7.73%
$ 20,283 $ 76
Jan 15, 10 AM $ 0.000861
+0.63%
$ 18,075 $ 60
Jan 15, 8 AM $ 0.000925
-7.59%
$ 19,432 $ 60
Jan 15, 7 AM $ 0.00108
+0.07%
$ 22,725 $ 47
Jan 15, 5 AM $ 0.00112
+15.67%
$ 23,509 $ 41
Jan 15, 4 AM $ 0.001
+0.00%
$ 21,096 $ 40