Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.000574
+2.68%
$12,053 $2
Jun 9, 4 PM $0.000542
+4.40%
$11,387 $1
Jun 9, 3 PM $0.000552
-0.32%
$-- $1
Jun 9, 2 PM $0.000536
+6.82%
$11,254 $0
Jun 8, 2 AM $0.000512
+1.05%
$10,742 $3
Jun 8, 1 AM $0.000504
-3.42%
$10,583 $2
Jun 7, 9 PM $0.000517
+2.47%
$10,849 $3
Jun 7, 8 PM $0.0005
-1.79%
$10,497 $3
Jun 7, 6 PM $0.000523
+0.01%
$10,975 $3
Jun 7, 5 PM $0.000522
-1.14%
$10,964 $3
Jun 7, 4 PM $0.000511
-4.02%
$10,727 $2
Jun 7, 3 PM $0.000531
+2.82%
$11,145 $3
Jun 7, 2 PM $0.000513
+1.15%
$10,771 $3
Jun 7, 1 PM $0.000507
-6.28%
$10,637 $3
Jun 7, 10 AM $0.000549
+4.88%
$11,538 $2
Jun 7, 6 AM $0.000522
-0.97%
$10,968 $2
Jun 7, 3 AM $0.00052
+1.13%
$10,928 $2
Jun 7, 2 AM $0.000511
+0.00%
$10,732 $2
Jun 6, 11 PM $0.000518
-0.35%
$10,880 $2
Jun 6, 10 PM $0.000498
-3.52%
$10,463 $2
Jun 6, 9 PM $0.000519
+0.00%
$10,906 $2
Jun 6, 7 PM $0.000519
+0.00%
$10,906 $2
Jun 6, 6 PM $0.000517
+1.12%
$10,864 $2
Jun 6, 3 PM $0.000551
+2.04%
$11,574 $2
Jun 6, 1 PM $0.000518
-3.26%
$10,877 $0
Jun 6, 7 AM $0.00053
+0.00%
$11,131 $1
Jun 5, 11 PM $0.000543
+5.23%
$11,413 $1
Jun 5, 12 PM $0.000555
+0.00%
$11,660 $6
Jun 5, 11 AM $0.000546
+0.00%
$11,471 $6
Jun 5, 4 AM $0.000547
-0.03%
$11,496 $7
Jun 5, 3 AM $0.000532
+0.35%
$11,174 $7
Jun 5, 2 AM $0.000531
-1.73%
$11,161 $7
Jun 5, 1 AM $0.000543
-4.35%
$11,403 $7
Jun 4, 11 PM $0.00053
-1.36%
$11,139 $7
Jun 4, 10 PM $0.000535
+1.52%
$11,240 $9
Jun 4, 9 PM $0.000534
-10.26%
$11,218 $14
Jun 4, 8 PM $0.000595
-1.53%
$12,495 $13
Jun 4, 7 PM $0.000583
-0.41%
$12,244 $14
Jun 4, 6 PM $0.000589
+8.15%
$12,365 $16
Jun 4, 2 PM $0.000519
+1.69%
$10,898 $15
Jun 4, 1 PM $0.000505
-0.54%
$10,612 $15
Jun 4, 9 AM $0.000489
+0.00%
$10,259 $13
Jun 4, 12 AM $13.16
-3.22%
$276.32 million $209,077
Jun 3, 11 PM $13.81
-2.22%
$289.97 million $213,176
Jun 3, 10 PM $14.13
+7.18%
$296.64 million $210,400
Jun 3, 9 PM $13.29
-1.06%
$279.16 million $90,657
Jun 3, 8 PM $12.94
-3.08%
$271.81 million $84,241
Jun 3, 7 PM $13.3
+3.12%
$279.35 million $82,066
Jun 3, 6 PM $13.04
-11.12%
$273.77 million $77,748
Jun 3, 5 PM $1.9
-88.53%
$39.81 million $51,727