BitcoinBR | btcbr.info Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000561
+3.28%
$ 11,771 $ 0
Apr 8, 2026 $ 0.000543
+1.98%
$ 11,397 $ 0
Apr 7, 2026 $ 0.00053
+4.28%
$ -- $ 2
Apr 6, 2026 $ 0.000566
-7.60%
$ 11,878 $ 3
Apr 5, 2026 $ 0.000559
+0.44%
$ -- $ 0
Apr 4, 2026 $ 0.000595
+17.93%
$ 12,495 $ 1
Apr 3, 2026 $ 0.000556
+4.67%
$ 11,682 $ 3
Apr 2, 2026 $ 0.000531
-9.98%
$ 11,159 $ 1
Apr 1, 2026 $ 0.000606
+3.43%
$ 12,727 $ 1
Mar 31, 2026 $ 0.000592
+5.41%
$ 12,430 $ 1
Mar 30, 2026 $ 0.000556
-3.12%
$ 11,681 $ 0
Mar 29, 2026 $ 0.00057
-5.08%
$ 11,974 $ 0
Mar 28, 2026 $ 0.000608
+6.98%
$ -- $ 1
Mar 27, 2026 $ 0.000568
+0.38%
$ 11,918 $ 1
Mar 26, 2026 $ 0.000567
-3.53%
$ 11,901 $ 3
Mar 25, 2026 $ 0.000606
-0.55%
$ 12,716 $ 1
Mar 24, 2026 $ 0.000602
+2.13%
$ 12,637 $ 0
Mar 23, 2026 $ 0.000587
+0.40%
$ 12,318 $ 0
Mar 22, 2026 $ 0.000586
-12.01%
$ 12,315 $ 3
Mar 21, 2026 $ 0.000674
+0.70%
$ 14,150 $ 1
Mar 20, 2026 $ 0.000626
-4.97%
$ 13,138 $ 0
Mar 19, 2026 $ 0.000651
-6.76%
$ 13,670 $ 2
Mar 18, 2026 $ 0.000641
-11.10%
$ 13,470 $ 2
Mar 17, 2026 $ 0.000717
+2.97%
$ 15,053 $ 0
Mar 16, 2026 $ 0.000698
-3.01%
$ 14,668 $ 4
Mar 15, 2026 $ 0.000716
+4.82%
$ 15,029 $ 14
Mar 14, 2026 $ 0.000703
-4.04%
$ 14,758 $ 13
Mar 13, 2026 $ 0.000736
-5.40%
$ 15,461 $ 13
Mar 12, 2026 $ 0.00071
-0.71%
$ 14,900 $ 3
Mar 11, 2026 $ 0.000691
+0.79%
$ 14,517 $ 2
Mar 10, 2026 $ 0.000681
-6.79%
$ 14,310 $ 2
Mar 9, 2026 $ 0.000711
+0.95%
$ 14,924 $ 1
Mar 8, 2026 $ 0.000701
+0.00%
$ 14,711 $ 1
Mar 7, 2026 $ 0.000713
+2.81%
$ -- $ 1
Mar 6, 2026 $ 0.000686
-7.44%
$ 14,406 $ 0
Mar 5, 2026 $ 0.000663
+1.22%
$ -- $ 0
Mar 4, 2026 $ 0.000658
+0.14%
$ 13,822 $ 2
Mar 3, 2026 $ 0.000646
-3.59%
$ 13,568 $ 2
Mar 2, 2026 $ 0.000655
-9.81%
$ 13,759 $ 2
Feb 28, 2026 $ 0.000698
-1.80%
$ -- $ 1
Feb 27, 2026 $ 0.000719
-2.23%
$ 15,100 $ 2
Feb 26, 2026 $ 0.000774
-1.63%
$ -- $ 3
Feb 25, 2026 $ 0.000891
-0.46%
$ -- $ 0
Feb 24, 2026 $ 0.000869
+5.83%
$ -- $ 0
Feb 23, 2026 $ 0.000848
-2.11%
$ 17,806 $ 0
Feb 22, 2026 $ 0.000839
+3.16%
$ 17,621 $ 2
Feb 21, 2026 $ 0.000875
-9.74%
$ 18,382 $ 0
Feb 20, 2026 $ 0.000957
+13.16%
$ 20,087 $ 4
Feb 19, 2026 $ 0.000872
-32.92%
$ 18,307 $ 3
Feb 18, 2026 $ 0.000865
-9.03%
$ -- $ 1