Coinranking
BitcoinBR | btcbr.info Historical Data
BTCBR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 3 PM | $1.11 | -92.62% | ||
| Jun 3, 11 AM | $1.09 | +0.00% | ||
| Jun 3, 10 AM | $1.26 | +10.83% | ||
| Jun 3, 6 AM | $1.19 | +895.91% | ||
| Jun 3, 2 AM | $0.926 | +84.37% | ||
| Jun 3, 12 AM | $0.096 | +0.00% | ||
| Jun 2, 11 PM | $0.107 | +0.75% | ||
| Jun 2, 10 PM | $0.107 | +0.00% | ||
| Jun 2, 9 PM | $0.541 | +0.00% | ||
| Jun 2, 5 PM | $0.105 | -48.52% | ||
| Jun 2, 3 PM | $0.105 | +0.00% | ||
| Jun 2, 2 PM | $0.103 | +0.00% | ||
| Jun 2, 12 PM | $0.105 | +8.00% | ||
| Jun 2, 11 AM | $0.0978 | +12.50% | ||
| Jun 2, 10 AM | $0.0924 | +17.73% | ||
| Jun 2, 9 AM | $0.0717 | +109.20% | ||
| Jun 2, 8 AM | $0.223 | -1.42% | ||
| Jun 2, 7 AM | $0.0942 | -4.46% | ||
| Jun 2, 6 AM | $0.0379 | +0.00% | ||
| Jun 2, 5 AM | $0.0372 | +55.55% | ||
| Jun 2, 4 AM | $0.0305 | +103.91% | ||
| Jun 2, 3 AM | $0.015 | -0.55% | ||
| Jun 2, 2 AM | $0.015 | -3.52% | ||
| Jun 2, 1 AM | $0.0154 | +9.34% | ||
| Jun 2, 12 AM | $0.0144 | +10.24% | ||
| Jun 1, 9 PM | $0.0125 | +0.00% | ||
| Jun 1, 6 PM | $0.0119 | -52.07% | ||
| Jun 1, 5 PM | $0.0392 | +394.93% | ||
| Jun 1, 4 PM | $0.00808 | -28.91% | ||
| Jun 1, 3 PM | $0.0109 | -40.92% | ||
| Jun 1, 2 PM | $0.0214 | +224.55% | ||
| Jun 1, 1 PM | $0.00359 | +517.58% | ||
| Jun 1, 5 AM | $0.000592 | -3.36% | ||
| May 31, 11 PM | $0.000608 | -2.68% | ||
| May 31, 8 PM | $0.000599 | +0.00% | ||
| May 31, 3 PM | $0.000608 | -1.42% | ||
| May 31, 1 PM | $0.000616 | +0.00% | ||
| May 31, 12 PM | $0.000609 | -0.07% | ||
| May 31, 10 AM | $0.000612 | -0.03% | ||
| May 31, 9 AM | $0.000604 | -0.14% | ||
| May 31, 8 AM | $0.000596 | +1.20% | ||
| May 31, 6 AM | $0.000596 | -0.94% | ||
| May 31, 5 AM | $0.000565 | +163.53% | ||
| May 31, 12 AM | $0.000613 | -0.10% | ||
| May 30, 11 PM | $0.000614 | +2.74% | ||
| May 30, 10 PM | $0.000594 | -3.27% | ||
| May 30, 12 PM | $0.000608 | +0.00% | ||
| May 30, 2 AM | $0.0011 | +0.00% | ||
| May 29, 11 PM | $0.00112 | -0.73% | ||
| May 29, 10 PM | $0.00125 | +78.76% | ||