BitcoinBR | btcbr.info Historical Data

BTCBR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000529
+3.90%
$ 11,100 $ 30
Dec 1, 7 AM $ 0.000509
-5.67%
$ 10,682 $ 30
Nov 30, 11 PM $ 0.000522
+0.00%
$ 10,967 $ 28
Nov 30, 8 PM $ 0.000592
+5.27%
$ 12,426 $ 28
Nov 30, 7 PM $ 0.000563
-2.20%
$ 11,815 $ 27
Nov 30, 11 AM $ 0.000557
-1.32%
$ 11,701 $ 26
Nov 30, 5 AM $ 0.000571
-0.21%
$ 11,988 $ 25
Nov 30, 2 AM $ 0.000576
+0.00%
$ 12,092 $ 26
Nov 30, 1 AM $ 0.00059
+2.45%
$ 13,037 $ 26
Nov 29, 10 PM $ 0.000554
+0.00%
$ 11,642 $ 25
Nov 29, 7 PM $ 0.000566
+0.00%
$ 11,884 $ 24
Nov 29, 4 PM $ 0.000519
+1.30%
$ 10,907 $ 24
Nov 29, 3 PM $ 0.000498
-6.05%
$ 10,464 $ 22
Nov 29, 3 AM $ 0.000562
-6.40%
$ 11,800 $ 21
Nov 29, 1 AM $ 0.000566
+0.00%
$ 11,881 $ 21
Nov 28, 11 PM $ 0.000562
+0.67%
$ 11,795 $ 21
Nov 28, 10 PM $ 0.000547
+2.23%
$ 11,480 $ 21
Nov 28, 9 PM $ 0.000542
+9.26%
$ 11,382 $ 21
Nov 28, 11 AM $ 0.000575
+0.00%
$ 12,077 $ 20
Nov 28, 10 AM $ 0.000575
-3.61%
$ 12,080 $ 18
Nov 28, 9 AM $ 0.000534
+0.00%
$ 11,208 $ 18
Nov 28, 5 AM $ 0.000548
+1.16%
$ 11,517 $ 18
Nov 28, 4 AM $ 0.000536
+1.58%
$ 11,250 $ 18
Nov 27, 7 PM $ 0.000528
+0.00%
$ 11,086 $ 17
Nov 27, 6 PM $ 0.000526
+0.00%
$ 11,045 $ 17
Nov 27, 11 AM $ 0.000523
+0.00%
$ 10,986 $ 17
Nov 27, 10 AM $ 0.000521
-2.14%
$ 10,938 $ 17
Nov 27, 9 AM $ 0.000532
+0.00%
$ 11,177 $ 16
Nov 27, 8 AM $ 0.000538
-2.64%
$ 11,298 $ 16
Nov 27, 7 AM $ 0.00053
+0.00%
$ 11,137 $ 15
Nov 27, 5 AM $ 0.000532
+0.00%
$ 11,162 $ 16
Nov 27, 3 AM $ 0.000529
+11.86%
$ 11,102 $ 16
Nov 27, 1 AM $ 0.000548
+0.00%
$ 11,500 $ 15
Nov 27, 12 AM $ 0.000545
-4.74%
$ 11,455 $ 15
Nov 26, 11 PM $ 0.000571
+0.00%
$ -- $ 10
Nov 26, 10 PM $ 0.000576
+0.00%
$ 12,099 $ 10
Nov 26, 9 PM $ 0.000586
-1.87%
$ 12,307 $ 10
Nov 26, 8 PM $ 0.000594
+3.40%
$ 12,481 $ 10
Nov 26, 7 PM $ 0.000564
+7.12%
$ 11,846 $ 7
Nov 26, 4 PM $ 0.000533
+0.00%
$ 11,196 $ 6
Nov 26, 3 PM $ 0.000527
+0.00%
$ 11,066 $ 6
Nov 26, 1 PM $ 0.000521
+1.42%
$ 10,951 $ 6
Nov 26, 10 AM $ 0.000498
+0.00%
$ 10,466 $ 6
Nov 26, 3 AM $ 0.00051
+0.00%
$ 10,707 $ 6
Nov 25, 9 PM $ 0.000486
+0.01%
$ 10,214 $ 6
Nov 25, 7 PM $ 0.000478
+1.14%
$ 10,036 $ 6
Nov 25, 6 PM $ 0.000501
+0.67%
$ 10,526 $ 6
Nov 25, 5 PM $ 0.000505
+0.00%
$ 10,595 $ 5
Nov 25, 4 PM $ 0.000465
+0.29%
$ 9,765 $ 5
Nov 25, 10 AM $ 0.000539
+1.48%
$ 11,318 $ 4