Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.000699
+18.84%
$14,674 $1
May 29, 8 PM $0.000585
-0.01%
$12,294 $1
May 29, 7 PM $0.000584
-22.40%
$12,269 $1
May 29, 6 PM $0.000596
+0.00%
$12,525 $0
May 28, 8 PM $5.66
+0.00%
$118.79 million $27,947
May 28, 7 PM $5.66
+0.02%
$118.81 million $28,063
May 28, 6 PM $5.7
+0.00%
$119.68 million $26,786
May 28, 4 PM $5.7
+0.00%
$119.68 million $25,187
May 28, 7 AM $4.89
+175.01%
$102.78 million $55,586
May 28, 1 AM $0.00148
-71.07%
$31,085 $9
May 28, 12 AM $0.00224
+264.80%
$47,112 $2
May 27, 9 PM $0.0116
+0.00%
$244,503 $1
May 27, 8 PM $0.00562
+0.00%
$118,003 $2
May 27, 7 PM $0.00562
+97.10%
$118,124 $1
May 27, 6 PM $0.00274
-83.31%
$57,443 $5,437
May 27, 12 PM $0.0164
+0.00%
$344,139 $5,478
May 27, 11 AM $0.752
+4.55K%
$15.8 million $42
May 27, 9 AM $0.0162
-0.06%
$339,381 $17
May 27, 3 AM $0.0162
+0.00%
$339,336 $95
May 27, 1 AM $0.0162
+0.00%
$339,336 $97
May 26, 11 PM $0.0101
+0.00%
$212,083 $82
May 26, 10 PM $0.0101
-0.68%
$211,527 $81
May 26, 8 PM $0.0101
+1.94%
$212,980 $116
May 26, 7 PM $0.01
+0.00%
$210,102 $105
May 26, 5 PM $0.0102
-7.31%
$215,073 $90
May 26, 4 PM $0.0111
+55.36%
$233,407 $93
May 26, 3 PM $0.01
-4.81%
$210,737 $110
May 26, 2 PM $0.011
+2.50%
$231,481 $85
May 26, 1 PM $0.00815
+0.00%
$171,162 $73
May 26, 12 PM $0.00813
+0.88%
$170,637 $73
May 26, 11 AM $0.00804
-0.94%
$168,818 $72
May 26, 10 AM $0.00841
+19.66%
$176,714 $72
May 26, 9 AM $0.00704
+36.95%
$147,770 $59
May 26, 8 AM $0.00502
+30.38%
$105,508 $37
May 26, 7 AM $0.00385
+352.73%
$80,946 $29
May 26, 6 AM $0.00308
+22.20%
$64,638 $15
May 26, 5 AM $0.00252
+16.57%
$52,891 $15
May 26, 4 AM $0.00214
+79.71%
$44,878 $8
May 26, 3 AM $0.00122
+4.39%
$25,667 $7
May 26, 2 AM $0.00121
+83.73%
$25,323 $7
May 26, 1 AM $0.000656
+11.40%
$13,780 $6
May 26, 12 AM $0.00059
-0.25%
$12,390 $6
May 25, 11 PM $0.000593
-4.10%
$12,451 $6
May 25, 10 PM $0.000618
+8.96%
$12,981 $5
May 25, 9 PM $0.00057
-1.82%
$11,964 $2
May 25, 8 PM $0.000585
+0.02%
$12,276 $2
May 25, 7 PM $0.000584
-0.23%
$12,266 $2
May 25, 6 PM $0.000586
-0.99%
$12,307 $2
May 25, 5 PM $0.000593
-1.64%
$12,461 $2
May 25, 4 PM $0.000603
+2.02%
$12,673 $2