BitcoinBR | btcbr.info Historical Data

BTCBR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000823
+0.00%
$ 17,284 $ 124
Jan 10, 11 PM $ 0.000905
+0.00%
$ 19,013 $ 135
Jan 10, 10 PM $ 0.000896
+0.00%
$ 18,812 $ 134
Jan 10, 8 PM $ 0.000891
+0.00%
$ 18,717 $ 135
Jan 10, 1 PM $ 0.000872
+0.00%
$ 18,310 $ 134
Jan 10, 12 PM $ 0.000868
+6.34%
$ 18,234 $ 134
Jan 10, 11 AM $ 0.000971
-2.33%
$ 20,395 $ 138
Jan 10, 8 AM $ 0.000898
+0.00%
$ 18,853 $ 132
Jan 10, 6 AM $ 0.000907
+0.00%
$ 19,056 $ 132
Jan 10, 5 AM $ 0.000889
-2.63%
$ 18,665 $ 132
Jan 10, 4 AM $ 0.000916
+0.67%
$ 19,227 $ 132
Jan 9, 11 PM $ 0.000885
-0.01%
$ 18,581 $ 137
Jan 9, 9 PM $ 0.000885
+1.17%
$ 18,582 $ 137
Jan 9, 8 PM $ 0.000873
-1.79%
$ 18,336 $ 137
Jan 9, 7 PM $ 0.000889
-0.97%
$ 18,659 $ 137
Jan 9, 5 PM $ 0.000892
-1.81%
$ 18,736 $ 118
Jan 9, 3 PM $ 0.000891
-17.20%
$ 18,706 $ 117
Jan 9, 8 AM $ 0.000914
+0.00%
$ 19,195 $ 137
Jan 9, 6 AM $ 0.000934
-1.72%
$ 19,615 $ 137
Jan 9, 5 AM $ 0.000944
+2.41%
$ 19,831 $ 137
Jan 9, 4 AM $ 0.000918
+0.53%
$ 19,286 $ 137
Jan 9, 3 AM $ 0.000949
-9.09%
$ 19,927 $ 137
Jan 9, 2 AM $ 0.00104
-1.03%
$ 21,895 $ 138
Jan 9, 1 AM $ 0.00105
+2.08%
$ 22,120 $ 139
Jan 8, 10 PM $ 0.00109
+27.64%
$ 22,978 $ 138
Jan 8, 9 PM $ 0.000855
+7.74%
$ 17,960 $ 119
Jan 8, 7 PM $ 0.000871
+0.19%
$ 18,282 $ 117
Jan 8, 6 PM $ 0.000869
+0.89%
$ 18,248 $ 118
Jan 8, 5 PM $ 0.000859
-1.04%
$ 18,032 $ 117
Jan 8, 4 PM $ 0.000862
-1.09%
$ 18,108 $ 117
Jan 8, 3 PM $ 0.000892
+4.96%
$ 18,740 $ 114
Jan 8, 2 PM $ 0.000846
-11.51%
$ 17,767 $ 111
Jan 8, 12 PM $ 0.000992
-0.04%
$ 20,829 $ 109
Jan 8, 8 AM $ 0.00092
+0.92%
$ 19,323 $ 110
Jan 8, 7 AM $ 0.000912
-3.81%
$ 19,148 $ 116
Jan 8, 5 AM $ 0.00098
-0.37%
$ 20,578 $ 121
Jan 8, 3 AM $ 0.00102
+0.58%
$ 21,491 $ 122
Jan 8, 2 AM $ 0.00102
+56.87%
$ 21,372 $ 121
Jan 8, 1 AM $ 0.00065
+7.51%
$ 13,651 $ 13
Jan 7, 11 PM $ 0.000555
-1.86%
$ 11,646 $ 8
Jan 7, 10 PM $ 0.000563
+0.00%
$ 11,826 $ 8
Jan 7, 1 PM $ 0.000577
+0.00%
$ 12,108 $ 8
Jan 7, 12 PM $ 0.000561
+0.00%
$ 11,779 $ 9
Jan 7, 9 AM $ 0.000576
+0.00%
$ 12,101 $ 7
Jan 7, 8 AM $ 0.000568
-12.38%
$ 11,936 $ 7
Jan 7, 7 AM $ 0.000571
-2.30%
$ 11,993 $ 6
Jan 7, 4 AM $ 0.000577
+1.21%
$ 12,112 $ 5
Jan 7, 3 AM $ 0.00057
+0.55%
$ 11,980 $ 5
Jan 7, 2 AM $ 0.000564
-5.61%
$ 11,852 $ 5
Jan 6, 9 PM $ 0.000667
+3.07%
$ 14,008 $ 1