BitcoinBR | btcbr.info Historical Data

BTCBR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000521
+1.42%
$ 10,951 $ 6
Nov 26, 10 AM $ 0.000498
+0.00%
$ 10,466 $ 6
Nov 26, 3 AM $ 0.00051
+0.00%
$ 10,707 $ 6
Nov 25, 9 PM $ 0.000486
+0.01%
$ 10,214 $ 6
Nov 25, 7 PM $ 0.000478
+1.14%
$ 10,036 $ 6
Nov 25, 6 PM $ 0.000501
+0.67%
$ 10,526 $ 6
Nov 25, 5 PM $ 0.000505
+0.00%
$ 10,595 $ 5
Nov 25, 4 PM $ 0.000465
+0.29%
$ 9,765 $ 5
Nov 25, 10 AM $ 0.000539
+1.48%
$ 11,318 $ 4
Nov 25, 9 AM $ 0.000528
-5.48%
$ 11,096 $ 4
Nov 25, 8 AM $ 0.000555
-3.94%
$ 11,663 $ 3
Nov 25, 4 AM $ 0.000569
+0.00%
$ 11,942 $ 3
Nov 25, 12 AM $ 0.00058
+1.75%
$ 12,184 $ 3
Nov 24, 11 PM $ 0.000578
+0.00%
$ 12,145 $ 3
Nov 24, 10 PM $ 0.000571
+0.00%
$ 12,001 $ 3
Nov 24, 9 PM $ 0.000575
-2.57%
$ 12,083 $ 3
Nov 24, 12 PM $ 0.000577
-2.23%
$ 12,127 $ 2
Nov 24, 11 AM $ 0.000554
+7.32%
$ 11,642 $ 1
Nov 24, 8 AM $ 0.000591
+0.00%
$ 12,410 $ 0.1
Nov 23, 8 PM $ 0.000576
+3.01%
$ 12,095 $ 56
Nov 23, 7 PM $ 0.000559
+4.26%
$ 11,739 $ 55
Nov 23, 10 AM $ 0.000572
-3.91%
$ 12,006 $ 53
Nov 23, 9 AM $ 0.000594
-0.83%
$ 12,481 $ 51
Nov 23, 8 AM $ 0.000589
+0.00%
$ 12,370 $ 50
Nov 23, 7 AM $ 0.000602
+4.96%
$ 12,639 $ 50
Nov 23, 6 AM $ 0.000581
-0.03%
$ 12,208 $ 49
Nov 23, 3 AM $ 0.000581
-2.01%
$ 12,205 $ 49
Nov 23, 2 AM $ 0.000598
+0.00%
$ 12,568 $ 48
Nov 22, 10 PM $ 0.00056
+2.78%
$ 11,764 $ 47
Nov 22, 9 PM $ 0.000545
+0.00%
$ 11,435 $ 46
Nov 22, 1 PM $ 0.00051
-7.54%
$ 10,720 $ 46
Nov 22, 12 PM $ 0.000562
+0.00%
$ 11,798 $ 45
Nov 22, 12 AM $ 0.000546
+0.00%
$ 11,456 $ 46
Nov 21, 10 PM $ 0.000601
+0.00%
$ 12,612 $ 46
Nov 21, 8 PM $ 0.000542
-6.30%
$ 11,391 $ 45
Nov 21, 7 PM $ 0.000579
+3.11%
$ 12,158 $ 44
Nov 21, 4 PM $ 0.000599
+3.46%
$ 12,571 $ 43
Nov 21, 3 PM $ 0.000592
-4.07%
$ 12,425 $ 43
Nov 21, 2 PM $ 0.000598
+0.00%
$ 12,549 $ 42
Nov 21, 12 PM $ 0.000569
+0.00%
$ 11,950 $ 41
Nov 21, 11 AM $ 0.000629
+2.04%
$ 13,219 $ 41
Nov 21, 9 AM $ 0.000578
+0.00%
$ 12,131 $ 40
Nov 21, 8 AM $ 0.000561
-5.52%
$ 11,785 $ 40
Nov 21, 5 AM $ 0.000574
-2.49%
$ 12,057 $ 40
Nov 21, 2 AM $ 0.000612
+6.14%
$ 12,854 $ 40
Nov 21, 12 AM $ 0.000643
-16.20%
$ 13,508 $ 38
Nov 20, 9 PM $ 0.000664
+0.00%
$ 13,935 $ 36
Nov 20, 8 PM $ 0.000659
+0.00%
$ 13,847 $ 34
Nov 20, 6 PM $ 0.000567
+0.00%
$ 11,904 $ 34
Nov 20, 5 PM $ 0.000505
-21.91%
$ 10,609 $ 33