BitcoinBR | btcbr.info Historical Data

BTCBR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000523
-5.90%
$ 10,992 $ 101
Dec 27, 5 PM $ 0.000565
+0.00%
$ 11,871 $ 98
Dec 27, 3 PM $ 0.000538
-10.30%
$ 11,305 $ 94
Dec 27, 1 PM $ 0.000597
+0.00%
$ 12,538 $ 94
Dec 27, 12 PM $ 0.000587
+0.00%
$ 12,318 $ 94
Dec 27, 11 AM $ 0.000597
+0.00%
$ 12,540 $ 93
Dec 27, 10 AM $ 0.0006
+0.00%
$ 12,599 $ 93
Dec 27, 8 AM $ 0.000576
+0.00%
$ 12,105 $ 92
Dec 27, 7 AM $ 0.000568
+0.00%
$ 11,938 $ 94
Dec 27, 12 AM $ 0.000582
+0.00%
$ 12,231 $ 94
Dec 26, 11 PM $ 0.000581
-0.13%
$ 12,193 $ 97
Dec 26, 3 PM $ 0.000566
+0.00%
$ 11,881 $ 87
Dec 26, 9 AM $ 0.000607
+0.00%
$ 12,756 $ 97
Dec 26, 7 AM $ 0.000609
-1.57%
$ 12,799 $ 96
Dec 26, 5 AM $ 0.000573
+0.00%
$ 12,026 $ 87
Dec 26, 4 AM $ 0.000574
+0.00%
$ 12,058 $ 86
Dec 26, 3 AM $ 0.000574
+0.00%
$ 12,058 $ 86
Dec 26, 1 AM $ 0.000597
-2.20%
$ 12,543 $ 91
Dec 26, 12 AM $ 0.000591
-5.74%
$ 12,411 $ 91
Dec 25, 8 PM $ 0.000576
-3.65%
$ 12,096 $ 91
Dec 25, 9 AM $ 0.00056
+0.00%
$ 11,751 $ 87
Dec 25, 7 AM $ 0.000557
+0.00%
$ 11,693 $ 86
Dec 25, 2 AM $ 0.000541
+0.00%
$ 11,351 $ 90
Dec 25, 1 AM $ 0.00054
+0.26%
$ 11,331 $ 91
Dec 25, 12 AM $ 0.000534
-3.97%
$ 11,214 $ 92
Dec 24, 10 PM $ 0.000557
+0.47%
$ 11,703 $ 91
Dec 24, 9 PM $ 0.000551
-0.07%
$ 11,577 $ 90
Dec 24, 8 PM $ 0.000524
+1.47%
$ 10,996 $ 89
Dec 24, 7 PM $ 0.000515
-8.15%
$ 10,814 $ 88
Dec 24, 1 PM $ 0.000571
-2.32%
$ 11,984 $ 86
Dec 24, 10 AM $ 0.00059
+1.50%
$ 12,390 $ 85
Dec 24, 9 AM $ 0.000584
-1.41%
$ 12,267 $ 83
Dec 24, 7 AM $ 0.000606
+0.08%
$ 12,728 $ 86
Dec 24, 3 AM $ 0.000612
+0.00%
$ -- $ 86
Dec 23, 11 PM $ 0.00062
-0.86%
$ 13,011 $ 86
Dec 23, 9 PM $ 0.000572
+0.00%
$ 12,011 $ 83
Dec 23, 8 PM $ 0.00058
+4.93%
$ 12,178 $ 80
Dec 23, 9 AM $ 0.00057
-11.81%
$ 11,965 $ 84
Dec 23, 5 AM $ 0.000628
-1.71%
$ 13,190 $ 83
Dec 23, 3 AM $ 0.000652
+0.00%
$ 13,700 $ 83
Dec 23, 1 AM $ 0.000656
+0.96%
$ 13,767 $ 83
Dec 23, 12 AM $ 0.000646
+4.58%
$ 13,566 $ 80
Dec 22, 10 PM $ 0.000604
-2.10%
$ 12,679 $ 79
Dec 22, 9 PM $ 0.000617
+0.65%
$ 12,956 $ 79
Dec 22, 6 PM $ 0.000597
+0.00%
$ 12,537 $ 81
Dec 22, 4 PM $ 0.000609
-2.27%
$ 12,780 $ 80
Dec 22, 3 PM $ 0.000623
+0.00%
$ 13,077 $ 78
Dec 22, 2 PM $ 0.000619
+0.00%
$ 12,992 $ 78
Dec 22, 1 PM $ 0.000656
-0.41%
$ 13,768 $ 78
Dec 22, 12 PM $ 0.000665
-1.63%
$ 13,966 $ 77