BitcoinBR | btcbr.info Historical Data

BTCBR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000505
-21.91%
$ 10,609 $ 33
Nov 20, 4 PM $ 0.000663
-1.72%
$ 13,931 $ 31
Nov 20, 3 PM $ 0.000656
+1.72%
$ 13,777 $ 30
Nov 20, 2 PM $ 0.000683
-1.58%
$ 14,352 $ 29
Nov 20, 1 PM $ 0.000664
+0.00%
$ 13,945 $ 29
Nov 20, 12 PM $ 0.000663
+0.00%
$ 13,927 $ 29
Nov 20, 11 AM $ 0.000666
-4.23%
$ 13,983 $ 29
Nov 20, 9 AM $ 0.000623
-4.55%
$ 13,093 $ 28
Nov 20, 8 AM $ 0.000663
+0.00%
$ 13,913 $ 28
Nov 20, 7 AM $ 0.000667
+3.73%
$ 14,009 $ 28
Nov 20, 6 AM $ 0.000635
+2.82%
$ 13,326 $ 27
Nov 20, 5 AM $ 0.000608
-6.25%
$ 12,774 $ 27
Nov 19, 6 PM $ 0.000648
+0.02%
$ 13,601 $ 25
Nov 19, 5 PM $ 0.000647
-11.46%
$ 13,597 $ 24
Nov 19, 11 AM $ 0.000658
+0.00%
$ 13,828 $ 25
Nov 19, 10 AM $ 0.00063
+1.44%
$ 13,035 $ 25
Nov 19, 7 AM $ 0.000621
-5.25%
$ 13,043 $ 24
Nov 19, 4 AM $ 0.000671
+0.00%
$ 14,093 $ 24
Nov 19, 3 AM $ 0.000671
+1.10%
$ 14,092 $ 24
Nov 19, 2 AM $ 0.000667
-0.90%
$ 14,010 $ 24
Nov 19, 12 AM $ 0.000639
+0.28%
$ 13,421 $ 23
Nov 18, 11 PM $ 0.000642
+3.31%
$ 13,487 $ 23
Nov 18, 9 PM $ 0.000619
+0.00%
$ 12,995 $ 19
Nov 18, 8 PM $ 0.000617
-0.44%
$ 12,962 $ 19
Nov 18, 7 PM $ 0.000616
+0.31%
$ 12,946 $ 19
Nov 18, 9 AM $ 0.000603
+0.00%
$ 12,666 $ 18
Nov 18, 7 AM $ 0.000601
+1.89%
$ 12,626 $ 18
Nov 18, 6 AM $ 0.000613
-4.84%
$ 12,873 $ 17
Nov 17, 9 PM $ 0.000647
+0.00%
$ 13,589 $ 17
Nov 17, 12 PM $ 0.000658
+0.00%
$ -- $ 17
Nov 17, 11 AM $ 0.000655
-6.62%
$ 13,892 $ 17
Nov 17, 8 AM $ 0.00071
+2.84%
$ 14,916 $ 17
Nov 17, 7 AM $ 0.000677
+0.00%
$ 14,225 $ 16
Nov 16, 8 AM $ 0.000669
+0.00%
$ 14,056 $ 16
Nov 16, 7 AM $ 0.000651
+0.00%
$ 13,675 $ 17
Nov 16, 6 AM $ 0.000652
-3.46%
$ 13,692 $ 17
Nov 16, 5 AM $ 0.000673
+0.00%
$ 14,141 $ 16
Nov 16, 4 AM $ 0.000671
+0.00%
$ 14,084 $ 16
Nov 16, 3 AM $ 0.000651
+0.00%
$ 13,677 $ 16
Nov 16, 2 AM $ 0.000641
+0.20%
$ -- $ 16
Nov 16, 1 AM $ 0.000629
-10.89%
$ 13,209 $ 15
Nov 15, 10 PM $ 0.000707
-0.11%
$ 14,850 $ 14
Nov 15, 9 PM $ 0.000715
+0.00%
$ 15,012 $ 14
Nov 15, 8 PM $ 0.000719
+0.00%
$ 15,092 $ 14
Nov 15, 6 PM $ 0.000727
+3.23%
$ 15,264 $ 14
Nov 15, 5 PM $ 0.000705
-2.46%
$ 14,800 $ 13
Nov 15, 3 PM $ 0.000669
+0.00%
$ 14,040 $ 11
Nov 15, 11 AM $ 0.000666
+2.29%
$ 13,987 $ 11
Nov 15, 10 AM $ 0.000654
+9.81%
$ 13,732 $ 9
Nov 15, 9 AM $ 0.000605
+0.00%
$ 12,697 $ 7