Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.000498
+1.26%
$10,460 $0
May 11, 7 PM $0.000514
+3.70%
$10,792 $0
May 10, 7 PM $0.000526
+3.75%
$11,042 $0
May 10, 4 AM $0.000575
+0.00%
$12,065 $0
May 9, 11 PM $0.000538
+0.28%
$11,301 $0
May 9, 8 PM $0.000533
+0.20%
$11,191 $0.1
May 9, 1 PM $0.000617
+0.00%
$12,966 $1
May 9, 12 PM $0.000615
+0.00%
$12,918 $1
May 9, 6 AM $0.000609
+0.00%
$-- $1
May 9, 5 AM $0.000621
-0.81%
$13,035 $1
May 9, 4 AM $0.000625
+0.00%
$13,135 $1
May 8, 7 PM $0.00055
+0.00%
$11,550 $1
May 8, 4 PM $0.00057
-1.29%
$11,975 $1
May 8, 11 AM $0.000578
+0.00%
$12,148 $3
May 8, 9 AM $0.000547
+0.11%
$11,482 $3
May 8, 8 AM $0.000584
-0.20%
$12,266 $3
May 8, 6 AM $0.000586
+2.02%
$12,306 $2
May 8, 4 AM $0.000595
+0.39%
$12,495 $1
May 8, 3 AM $0.000591
+1.08%
$12,416 $1
May 8, 2 AM $0.000567
+0.00%
$11,907 $1
May 8, 12 AM $0.000576
+1.25%
$12,096 $2
May 7, 9 PM $0.00056
-0.07%
$11,766 $2
May 7, 8 PM $0.000563
-5.89%
$11,826 $2
May 7, 7 PM $0.000552
-11.34%
$11,584 $2
May 7, 4 PM $0.000556
+0.00%
$11,676 $1
May 7, 1 PM $0.000547
-0.89%
$11,496 $0
May 6, 8 PM $0.000556
+1.01%
$11,683 $1
May 6, 6 PM $0.000553
+3.04%
$11,623 $1
May 6, 5 PM $0.000543
+0.00%
$11,397 $0
May 6, 3 PM $0.000529
+0.00%
$11,111 $1
May 6, 11 AM $0.000548
-0.16%
$11,505 $1
May 6, 10 AM $0.000556
-0.34%
$11,671 $1
May 6, 9 AM $0.000547
+0.00%
$11,489 $0
May 6, 8 AM $0.000556
-1.11%
$11,671 $0
May 6, 2 AM $0.00054
+0.00%
$11,330 $0
May 5, 11 AM $0.000547
+3.46%
$11,486 $0
May 5, 7 AM $0.000573
+0.00%
$12,024 $0
May 5, 2 AM $0.000584
+0.00%
$12,268 $0
May 5, 1 AM $0.000581
-1.61%
$12,192 $0
May 4, 11 PM $0.000586
+0.00%
$12,296 $0
May 4, 10 PM $0.000603
+2.32%
$12,661 $0
May 4, 4 PM $0.000583
+0.00%
$12,244 $0
May 4, 2 PM $0.000555
+0.11%
$11,661 $0
May 4, 1 PM $0.000554
+0.39%
$11,637 $0.1
May 3, 7 PM $0.000557
+0.00%
$11,706 $0
May 3, 12 PM $0.000568
+0.00%
$11,926 $0
May 3, 10 AM $0.000569
+4.95%
$11,950 $0
May 3, 8 AM $0.000557
+0.00%
$11,700 $0
May 3, 6 AM $0.000559
-0.03%
$11,735 $0
May 3, 5 AM $0.000559
+0.00%
$11,746 $0