BitcoinBR | btcbr.info Historical Data

BTCBR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000707
-0.11%
$ 14,850 $ 14
Nov 15, 9 PM $ 0.000715
+0.00%
$ 15,012 $ 14
Nov 15, 8 PM $ 0.000719
+0.00%
$ 15,092 $ 14
Nov 15, 6 PM $ 0.000727
+3.23%
$ 15,264 $ 14
Nov 15, 5 PM $ 0.000705
-2.46%
$ 14,800 $ 13
Nov 15, 3 PM $ 0.000669
+0.00%
$ 14,040 $ 11
Nov 15, 11 AM $ 0.000666
+2.29%
$ 13,987 $ 11
Nov 15, 10 AM $ 0.000654
+9.81%
$ 13,732 $ 9
Nov 15, 9 AM $ 0.000605
+0.00%
$ 12,697 $ 7
Nov 15, 8 AM $ 0.000594
-1.97%
$ 12,475 $ 5
Nov 15, 7 AM $ 0.000621
-0.96%
$ 13,041 $ 4
Nov 15, 6 AM $ 0.000617
-3.03%
$ 12,960 $ 4
Nov 15, 5 AM $ 0.000637
+0.00%
$ 13,386 $ 3
Nov 14, 11 PM $ 0.000618
+0.00%
$ 12,969 $ 1
Nov 14, 9 PM $ 0.000605
+0.00%
$ 12,701 $ 1
Nov 14, 7 PM $ 0.000629
+7.82%
$ 13,218 $ 1
Nov 14, 6 PM $ 0.000583
+0.00%
$ 12,250 $ 1
Nov 14, 3 PM $ 0.000548
-2.52%
$ 11,502 $ 0
Nov 13, 8 PM $ 0.000591
+0.00%
$ 12,406 $ 12
Nov 13, 11 AM $ 0.000608
-11.11%
$ 12,760 $ 10
Nov 13, 9 AM $ 0.000698
-11.26%
$ 14,664 $ 10
Nov 12, 1 PM $ 0.000628
+0.00%
$ 13,193 $ 0
Nov 10, 6 AM $ 0.000631
+0.02%
$ 13,241 $ 1
Nov 10, 5 AM $ 0.000582
-10.99%
$ 12,227 $ 1
Nov 9, 2 PM $ 0.000617
+0.00%
$ 12,947 $ 1
Nov 8, 10 PM $ 0.000675
+5.62%
$ 14,176 $ 0
Nov 8, 7 PM $ 0.000618
-8.53%
$ 12,970 $ 0
Nov 8, 5 PM $ 0.000647
+1.82%
$ 13,595 $ 0
Nov 8, 12 PM $ 0.000699
+0.00%
$ 14,673 $ 0
Nov 7, 2 PM $ 0.000605
-13.54%
$ 12,708 $ 4
Nov 7, 1 PM $ 0.000733
+0.00%
$ 15,400 $ 1
Nov 7, 9 AM $ 0.000723
+0.00%
$ 15,174 $ 0
Nov 7, 8 AM $ 0.000765
+0.00%
$ 16,071 $ 1
Nov 7, 7 AM $ 0.000699
+0.00%
$ 14,671 $ 1
Nov 6, 6 PM $ 0.000651
+0.00%
$ 13,668 $ 0
Nov 6, 5 PM $ 0.0007
+0.00%
$ 14,692 $ 0
Nov 6, 3 PM $ 0.000686
+0.00%
$ 14,400 $ 0
Nov 6, 12 PM $ 0.000637
+0.00%
$ 13,379 $ 0
Nov 4, 3 PM $ 0.000826
-9.22%
$ 17,342 $ 1
Nov 4, 2 PM $ 0.000816
+4.31%
$ 17,133 $ 0
Nov 3, 12 PM $ 0.000715
+4.69%
$ 15,019 $ 0
Nov 2, 12 AM $ 0.000817
+0.00%
$ 17,157 $ 3
Nov 1, 7 PM $ 0.000778
+0.00%
$ 16,344 $ 3
Nov 1, 6 PM $ 0.000778
+0.00%
$ 16,338 $ 2
Nov 1, 1 PM $ 0.000753
+7.49%
$ 15,813 $ 3
Nov 1, 12 PM $ 0.000698
+2.20%
$ 14,667 $ 1
Nov 1, 9 AM $ 0.000666
+0.00%
$ 13,982 $ 0
Oct 31, 9 PM $ 0.00067
+0.00%
$ 14,073 $ 2
Oct 31, 2 PM $ 0.000675
+0.00%
$ 14,182 $ 0.1
Oct 31, 2 AM $ 0.000791
+0.00%
$ 16,605 $ 3