BitcoinBR | btcbr.info Historical Data

BTCBR Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000675
+0.00%
$ 14,182 $ 0.1
Oct 31, 2 AM $ 0.000791
+0.00%
$ 16,605 $ 3
Oct 31, 1 AM $ 0.000722
-8.74%
$ 15,154 $ 3
Oct 30, 11 AM $ 0.000938
+10.53%
$ 19,689 $ 1
Oct 30, 2 AM $ 0.000786
+0.00%
$ 16,497 $ 2
Oct 30, 2 AM $ 0.000786
+0.00%
$ 16,497 $ 2
Oct 30, 2 AM $ 0.000786
+0.00%
$ 16,497 $ 2
Oct 30, 2 AM $ 0.000786
+0.00%
$ 16,497 $ 2
Oct 29, 10 PM $ 0.000857
+5.80%
$ 17,995 $ 2
Oct 29, 10 PM $ 0.000857
+5.80%
$ 17,995 $ 2
Oct 29, 10 PM $ 0.000857
+5.80%
$ 17,995 $ 2
Oct 29, 10 PM $ 0.000857
+5.80%
$ 17,995 $ 2
Oct 29, 7 PM $ 0.000771
+0.00%
$ 16,190 $ 2
Oct 29, 7 PM $ 0.000771
+0.00%
$ 16,190 $ 2
Oct 29, 7 PM $ 0.000771
+0.00%
$ 16,190 $ 2
Oct 29, 7 PM $ 0.000771
+0.00%
$ 16,190 $ 2
Oct 29, 7 AM $ 0.000669
+0.00%
$ 14,040 $ 2
Oct 29, 7 AM $ 0.000669
+0.00%
$ 14,040 $ 2
Oct 29, 7 AM $ 0.000669
+0.00%
$ 14,040 $ 2
Oct 29, 7 AM $ 0.000669
+0.00%
$ 14,040 $ 2
Oct 28, 10 PM $ 0.000697
+0.00%
$ 14,640 $ 2
Oct 28, 6 PM $ 0.000754
-0.34%
$ 15,834 $ 1
Oct 28, 5 PM $ 0.000757
-0.98%
$ 16,061 $ 1
Oct 28, 3 PM $ 0.00076
+0.34%
$ 15,961 $ 1
Oct 28, 9 AM $ 0.000812
+2.71%
$ 17,054 $ 1
Oct 27, 7 PM $ 0.00081
+12.60%
$ 17,000 $ 0
Oct 26, 12 PM $ 0.000641
+2.62%
$ 13,453 $ 18
Oct 26, 3 AM $ 0.000701
+6.95%
$ 14,717 $ 1
Oct 26, 2 AM $ 0.000717
-1.38%
$ 15,061 $ 17
Oct 26, 1 AM $ 0.000665
+1.51%
$ 13,965 $ 17
Oct 26, 12 AM $ 0.000655
+0.00%
$ 13,757 $ 15
Oct 25, 11 PM $ 0.000706
+4.42%
$ 14,833 $ 1
Oct 25, 9 PM $ 0.000643
-12.87%
$ 13,497 $ 12
Oct 25, 8 PM $ 0.000732
+0.00%
$ 15,375 $ 21
Oct 25, 6 AM $ 0.000902
+0.00%
$ -- $ 20
Oct 24, 8 PM $ 0.000897
+0.00%
$ 18,840 $ 19
Oct 24, 8 AM $ 0.000739
+0.00%
$ 15,517 $ 19
Oct 23, 6 PM $ 0.000815
+0.00%
$ 17,122 $ 12
Oct 23, 12 PM $ 0.000784
+0.00%
$ 16,472 $ 11
Oct 23, 11 AM $ 0.000783
+0.00%
$ 16,446 $ 17
Oct 22, 7 PM $ 0.000582
+0.00%
$ 12,222 $ 17
Oct 22, 6 AM $ 0.000712
+0.00%
$ 14,960 $ 10
Oct 22, 5 AM $ 0.000716
+0.00%
$ 15,028 $ 9
Oct 22, 3 AM $ 0.000662
+0.00%
$ 13,896 $ 1
Oct 21, 6 AM $ 0.00055
-5.74%
$ 11,554 $ 1
Oct 21, 5 AM $ 0.000748
+0.00%
$ 15,711 $ 0
Oct 21, 3 AM $ 0.000506
+0.00%
$ 10,626 $ 15
Oct 20, 4 PM $ 0.00125
+0.00%
$ 26,146 $ 15
Oct 20, 10 AM $ 0.000814
-11.39%
$ 17,084 $ 11
Oct 20, 9 AM $ 0.00619
+0.00%
$ 129,955 $ 2