Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.000552
+0.44%
$11,597 $0
May 3, 3 AM $0.000552
-1.20%
$11,602 $0
May 2, 7 PM $0.000545
+0.00%
$11,452 $0
May 2, 5 PM $0.000557
+0.00%
$11,706 $0
May 2, 3 PM $0.000575
+0.00%
$12,082 $0
May 2, 2 AM $0.000602
+5.61%
$12,650 $0
May 2, 1 AM $0.000572
-0.42%
$12,011 $0.1
May 1, 2 AM $0.000542
+0.00%
$11,382 $1
Apr 30, 10 PM $0.000543
-0.83%
$11,411 $2
Apr 30, 5 PM $0.000569
+0.17%
$11,958 $2
Apr 30, 7 AM $0.000535
-0.02%
$11,241 $4
Apr 30, 2 AM $0.000538
-3.64%
$11,299 $5
Apr 30, 1 AM $0.000553
+1.51%
$11,603 $6
Apr 29, 9 PM $0.000542
-1.75%
$11,374 $15
Apr 29, 8 PM $0.000542
+0.00%
$11,386 $16
Apr 29, 7 PM $0.000545
-2.72%
$11,435 $16
Apr 29, 11 AM $0.000604
+0.15%
$12,690 $16
Apr 29, 8 AM $0.000614
+0.00%
$12,904 $17
Apr 29, 4 AM $0.000645
+0.00%
$13,553 $19
Apr 29, 3 AM $0.000647
+0.75%
$13,586 $19
Apr 29, 2 AM $0.000643
-3.49%
$13,493 $18
Apr 29, 1 AM $0.000669
-10.34%
$14,056 $17
Apr 29, 12 AM $0.000702
+2.35%
$14,750 $10
Apr 28, 11 PM $0.000659
+0.64%
$13,841 $10
Apr 28, 10 PM $0.00067
-4.16%
$14,067 $10
Apr 28, 9 PM $0.000699
+13.31%
$14,687 $10
Apr 28, 8 PM $0.000607
+4.63%
$12,748 $4
Apr 28, 4 PM $0.00056
+0.00%
$11,756 $2
Apr 28, 3 PM $0.000561
-2.88%
$11,785 $2
Apr 28, 9 AM $0.000558
-0.28%
$11,708 $4
Apr 28, 8 AM $0.000556
+0.32%
$11,679 $4
Apr 28, 6 AM $0.000564
-0.19%
$11,844 $4
Apr 28, 5 AM $0.000565
-1.24%
$11,874 $4
Apr 28, 4 AM $0.000529
-4.48%
$11,102 $3
Apr 28, 3 AM $0.000555
-0.19%
$11,648 $2
Apr 27, 9 PM $0.000557
+0.00%
$11,690 $2
Apr 27, 8 PM $0.000569
+0.00%
$11,945 $2
Apr 27, 7 PM $0.000551
+0.00%
$11,574 $2
Apr 27, 6 PM $0.000555
+0.00%
$11,654 $2
Apr 27, 5 PM $0.000564
+0.08%
$11,838 $2
Apr 27, 1 PM $0.000552
+0.64%
$11,585 $2
Apr 27, 11 AM $0.000552
+0.46%
$11,585 $2
Apr 27, 10 AM $0.000546
-0.11%
$11,468 $2
Apr 27, 9 AM $0.00055
+12.61%
$11,557 $1
Apr 27, 5 AM $0.000526
+5.32%
$11,048 $0
Apr 27, 3 AM $0.000537
+0.00%
$11,271 $0
Apr 26, 7 PM $0.000531
+3.15%
$11,145 $1
Apr 26, 5 PM $0.000524
+0.15%
$11,001 $0
Apr 26, 4 PM $0.000523
+0.00%
$10,978 $0
Apr 26, 2 PM $0.000526
+0.00%
$11,047 $0