Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBR | btcbr.info Historical Data

BTCBR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.000535
+0.14%
$11,228 $1
Apr 26, 6 AM $0.000526
+0.00%
$11,042 $0
Apr 26, 5 AM $0.00052
-1.07%
$10,921 $1
Apr 26, 4 AM $0.000525
+0.24%
$11,027 $0
Apr 26, 1 AM $0.000528
+0.00%
$11,091 $0
Apr 25, 10 PM $0.000523
-1.67%
$10,980 $0
Apr 25, 8 PM $0.000533
+0.00%
$11,194 $0
Apr 25, 12 PM $0.00053
+0.23%
$11,126 $1
Apr 25, 6 AM $0.000555
+2.39%
$11,656 $3
Apr 25, 3 AM $0.000606
+9.05%
$12,719 $2
Apr 24, 9 PM $0.001
+0.00%
$21,010 $2
Apr 24, 5 PM $0.001
+0.00%
$21,010 $2
Apr 24, 2 PM $0.00103
+76.24%
$21,581 $1
Apr 24, 1 PM $0.000582
+0.00%
$12,213 $3
Apr 24, 12 PM $0.000582
+1.45%
$12,229 $3
Apr 24, 11 AM $0.000581
+6.43%
$12,207 $3
Apr 24, 10 AM $0.000549
-0.60%
$11,526 $1
Apr 24, 3 AM $0.000538
+0.00%
$11,297 $0
Apr 23, 6 PM $0.00346
+540.20%
$72,631 $1
Apr 23, 5 PM $0.000523
+0.00%
$10,979 $1
Apr 23, 4 PM $0.000526
+0.00%
$11,039 $1
Apr 23, 1 PM $0.000539
+0.48%
$11,310 $1
Apr 23, 11 AM $0.000514
-2.79%
$10,797 $1
Apr 23, 10 AM $0.000567
+0.00%
$11,910 $4
Apr 23, 9 AM $0.000588
-83.18%
$12,347 $4
Apr 22, 10 PM $0.000603
+10.98%
$12,666 $15
Apr 22, 6 PM $0.000551
+0.57%
$11,565 $29
Apr 22, 5 PM $0.000552
-0.06%
$11,587 $29
Apr 22, 3 PM $0.000543
+0.00%
$11,412 $35
Apr 22, 1 PM $0.000525
+0.00%
$11,028 $34
Apr 22, 11 AM $0.000513
+1.59%
$10,764 $34
Apr 22, 10 AM $0.000507
-15.30%
$10,646 $33
Apr 22, 8 AM $0.00054
-0.36%
$11,334 $28
Apr 22, 4 AM $0.000539
+0.00%
$11,318 $23
Apr 21, 11 PM $0.000562
+3.32%
$11,803 $24
Apr 21, 10 PM $0.000545
-1.63%
$11,437 $24
Apr 21, 9 PM $0.000553
-7.55%
$11,621 $23
Apr 21, 8 PM $0.000596
-8.40%
$12,512 $22
Apr 21, 7 PM $0.000649
+13.71%
$13,635 $22
Apr 21, 6 PM $0.000566
+0.00%
$11,880 $0
Apr 21, 4 PM $0.000566
+0.00%
$11,880 $1
Apr 21, 5 AM $0.000571
+1.45%
$11,983 $1
Apr 21, 2 AM $0.00061
+0.00%
$-- $1
Apr 20, 8 PM $0.00061
+0.00%
$12,804 $1
Apr 20, 7 PM $0.000616
-0.20%
$12,928 $1
Apr 20, 6 PM $0.000606
+0.16%
$12,726 $1
Apr 20, 5 PM $0.000625
+7.55%
$13,128 $1
Apr 20, 4 PM $0.000582
+0.00%
$12,221 $1
Apr 20, 11 AM $0.000568
+0.00%
$11,925 $1
Apr 20, 10 AM $0.000563
-3.63%
$11,833 $1