BitcoinBR | btcbr.info Historical Data

BTCBR Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Oct 19, 6 AM	$ 0.000741	+0.00%	$ 15,552	$ 0
Oct 19, 4 AM	$ 0.000674	+0.00%	$ 14,145	$ 0
Oct 17, 6 PM	$ 0.000801	+0.00%	$ 16,824	$ 0
Oct 17, 7 AM	$ 0.000578	+0.00%	$ 12,134	$ 5
Oct 17, 6 AM	$ 0.000745	+25.71%	$ 15,640	$ 4
Oct 16, 11 AM	$ 0.000774	+0.00%	$ 16,257	$ 4
Oct 16, 7 AM	$ 0.00082	+0.00%	$ 17,220	$ 3
Oct 15, 11 PM	$ 0.000769	+0.00%	$ 16,152	$ 3
Oct 15, 10 PM	$ 0.000769	+17.89%	$ 16,150	$ 3
Oct 15, 7 AM	$ 0.000818	+0.00%	$ 17,174	$ 2
Oct 14, 5 PM	$ 0.000714	+0.00%	$ 15,003	$ 0
Oct 13, 2 AM	$ 0.000672	+0.00%	$ 14,109	$ 5
Oct 12, 2 PM	$ 0.000781	+3.95%	$ 16,404	$ 5
Oct 12, 10 AM	$ 0.00104	+0.00%	$ 21,872	$ 1
Oct 12, 5 AM	$ 0.000907	+0.00%	$ 19,047	$ 3
Oct 11, 6 PM	$ 0.000954	+0.00%	$ 20,041	$ 3
Oct 11, 2 PM	$ 0.000836	+0.00%	$ 17,557	$ 2
Oct 11, 1 PM	$ 0.0008	+0.00%	$ 16,797	$ 1
Oct 10, 4 AM	$ 0.000833	+0.00%	$ 17,494	$ 4
Oct 10, 12 AM	$ 0.000877	+0.00%	$ 18,421	$ 4
Oct 9, 11 PM	$ 0.000877	+1.06%	$ 18,421	$ 4
Oct 9, 10 PM	$ 0.000878	-2.29%	$ 18,447	$ 3
Oct 9, 9 PM	$ 0.000897	+0.04%	$ 18,842	$ 1
Oct 8, 7 PM	$ 0.00136	+61.22%	$ 28,651	$ 2
Oct 7, 5 PM	$ 0.000778	+0.33%	$ 16,341	$ 13
Oct 7, 4 PM	$ 0.000776	+0.00%	$ 16,297	$ 12
Oct 7, 2 PM	$ 0.000735	+0.00%	$ 15,434	$ 2

Download