BitcoinBR | btcbr.info Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000936
+1.64%
$ 19,664 $ 3
Feb 16, 2026 $ 0.000911
+3.34%
$ 19,136 $ 1
Feb 15, 2026 $ 0.000901
-1.24%
$ 18,920 $ 1
Feb 14, 2026 $ 0.00081
-1.86%
$ 17,019 $ 1
Feb 13, 2026 $ 0.000799
+3.43%
$ 16,777 $ 0
Feb 12, 2026 $ 0.000768
-13.02%
$ 16,119 $ 1
Feb 11, 2026 $ 0.000873
-4.86%
$ 18,334 $ 3
Feb 10, 2026 $ 0.00092
+2.70%
$ 19,327 $ 1
Feb 9, 2026 $ 0.000896
+3.94%
$ 18,812 $ 2
Feb 8, 2026 $ 0.000865
-10.12%
$ 18,160 $ 7
Feb 7, 2026 $ 0.000984
+26.45%
$ 20,654 $ 2
Feb 6, 2026 $ 0.000774
+5.46%
$ 16,254 $ 30
Feb 5, 2026 $ 0.000676
-5.17%
$ 14,188 $ 8
Feb 4, 2026 $ 0.000709
-14.39%
$ 14,879 $ 1
Feb 3, 2026 $ 0.000772
+3.30%
$ -- $ 2
Feb 2, 2026 $ 0.000833
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000769
+0.00%
$ 16,156 $ 0
Jan 31, 2026 $ 0.000871
+1.02%
$ -- $ 3
Jan 30, 2026 $ 0.000882
-2.26%
$ -- $ 3
Jan 29, 2026 $ 0.000855
-0.22%
$ -- $ 4
Jan 28, 2026 $ 0.000854
-0.66%
$ 17,928 $ 4
Jan 27, 2026 $ 0.000852
+8.19%
$ 17,901 $ 4
Jan 26, 2026 $ 0.00081
-4.02%
$ -- $ 0
Jan 25, 2026 $ 0.000889
-1.23%
$ 18,665 $ 11
Jan 24, 2026 $ 0.000901
-4.17%
$ 18,926 $ 28
Jan 23, 2026 $ 0.000943
+17.85%
$ 19,794 $ 47
Jan 22, 2026 $ 0.000808
+0.53%
$ 16,975 $ 0
Jan 21, 2026 $ 0.000839
+5.03%
$ 17,611 $ 3
Jan 20, 2026 $ 0.000829
+1.69%
$ 17,413 $ 7
Jan 19, 2026 $ 0.000816
-7.60%
$ 17,138 $ 4
Jan 18, 2026 $ 0.000843
-4.30%
$ 17,704 $ 1
Jan 17, 2026 $ 0.000845
+29.53%
$ 17,754 $ 28
Jan 16, 2026 $ 0.000755
-23.91%
$ 15,852 $ 22
Jan 15, 2026 $ 0.000996
+7.80%
$ 20,911 $ 78
Jan 14, 2026 $ 0.00114
+42.51%
$ 24,029 $ 91
Jan 13, 2026 $ 0.000801
-3.97%
$ 16,817 $ 55
Jan 12, 2026 $ 0.000834
-12.14%
$ 17,512 $ 167
Jan 11, 2026 $ 0.000937
+13.85%
$ 19,678 $ 143
Jan 10, 2026 $ 0.000905
-0.45%
$ 19,013 $ 135
Jan 9, 2026 $ 0.000885
-14.25%
$ 18,581 $ 137
Jan 8, 2026 $ 0.00109
+80.97%
$ 22,978 $ 138
Jan 7, 2026 $ 0.000555
-7.25%
$ 11,646 $ 8
Jan 6, 2026 $ 0.000667
+3.27%
$ 14,008 $ 1
Jan 5, 2026 $ 0.000663
+1.78%
$ 13,923 $ 1
Jan 4, 2026 $ 0.000611
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.000611
+4.32%
$ 12,823 $ 1
Jan 2, 2026 $ 0.000604
+9.10%
$ 12,690 $ 7
Jan 1, 2026 $ 0.000556
+0.63%
$ 11,686 $ 104
Dec 31, 2025 $ 0.000571
+6.30%
$ 11,998 $ 103
Dec 30, 2025 $ 0.000544
+1.20%
$ 11,430 $ 103